23387 泡瑪摩通六五購Ａ (認購證)
按盤價 
0.390 +0.080 (+25.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.310 | 243.200 | 980,000 | 5,840,000 | 5.840 | 160,000 | 0.313 | 460,000 | 0.328 |
| 05/02/2026 | 0.310 | 242.400 | 2,460,000 | 5,540,000 | 5.540 | 600,000 | 0.320 | 1,400,000 | 0.344 |
| 04/02/2026 | 0.285 | 237.200 | 1,040,000 | 4,740,000 | 4.740 | 760,000 | 0.246 | 260,000 | 0.270 |
| 03/02/2026 | 0.260 | 231.600 | 540,000 | 5,240,000 | 5.240 | 240,000 | 0.251 | 200,000 | 0.241 |
| 02/02/2026 | 0.227 | 226.400 | 2,400,000 | 5,280,000 | 5.280 | 300,000 | 0.235 | 1,740,000 | 0.243 |
| 30/01/2026 | 0.217 | 223.600 | 500,000 | 3,840,000 | 3.840 | 240,000 | 0.225 | 260,000 | 0.249 |
| 29/01/2026 | 0.255 | 231.200 | 40,000 | 3,820,000 | 3.820 | 40,000 | 0.255 | ||
| 28/01/2026 | 0.265 | 231.400 | 3,240,000 | 3,860,000 | 3.860 | 1,320,000 | 0.247 | 1,220,000 | 0.240 |
| 27/01/2026 | 0.191 | 216.200 | 1,640,000 | 3,960,000 | 3.960 | 560,000 | 0.195 | 820,000 | 0.193 |
| 26/01/2026 | 0.200 | 217.600 | 3,660,000 | 3,700,000 | 3.700 | 1,680,000 | 0.208 | 1,580,000 | 0.211 |
| 23/01/2026 | 0.208 | 219.600 | 12,320,000 | 3,800,000 | 3.800 | 5,000,000 | 0.217 | 4,500,000 | 0.219 |
| 22/01/2026 | 0.152 | 206.000 | 24,400,000 | 4,300,000 | 4.300 | 9,120,000 | 0.144 | 9,360,000 | 0.143 |
| 21/01/2026 | 0.114 | 194.400 | 311,860,000 | 4,060,000 | 4.060 | 152,160,000 | 0.110 | 152,440,000 | 0.110 |
| 20/01/2026 | 0.124 | 197.200 | 17,000,000 | 3,780,000 | 3.780 | 9,740,000 | 0.123 | 4,100,000 | 0.122 |
| 19/01/2026 | 0.077 | 180.800 | 570,900,000 | 9,420,000 | 9.420 | 284,240,000 | 0.067 | 284,000,000 | 0.067 |
| 16/01/2026 | 0.071 | 178.600 | 419,320,000 | 9,660,000 | 9.660 | 204,160,000 | 0.078 | 208,960,000 | 0.078 |
| 15/01/2026 | 0.101 | 189.200 | 2,840,000 | 4,860,000 | 4.860 | 1,000,000 | 0.109 | 1,580,000 | 0.106 |
| 14/01/2026 | 0.109 | 192.000 | 4,800,000 | 4,280,000 | 4.280 | 2,220,000 | 0.111 | 2,280,000 | 0.109 |
| 13/01/2026 | 0.110 | 191.300 | 250,020,000 | 4,220,000 | 4.220 | 123,200,000 | 0.116 | 126,400,000 | 0.116 |
| 12/01/2026 | 0.131 | 197.000 | 3,320,000 | 1,020,000 | 1.020 | 1,520,000 | 0.130 | 1,500,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
