23350 中壽國君六五沽Ａ (認沽證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.074 | 28.720 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.069 | 29.400 | 50,000 | 0 | 0.000 | 50,000 | 0.069 | ||
| 09/03/2026 | 0.089 | 28.580 | 350,000 | 50,000 | 0.071 | 150,000 | 0.095 | 200,000 | 0.114 |
| 06/03/2026 | 0.082 | 28.800 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.084 | 28.620 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.084 | 28.880 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.066 | 30.040 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.060 | 30.500 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.049 | 31.580 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.050 | 31.380 | 200,000 | 0 | 0.000 | 200,000 | 0.050 | ||
| 25/02/2026 | 0.038 | 32.720 | 0 | 200,000 | 0.286 | ||||
| 24/02/2026 | 0.039 | 32.480 | 0 | 200,000 | 0.286 | ||||
| 23/02/2026 | 0.024 | 34.580 | 0 | 200,000 | 0.286 | ||||
| 20/02/2026 | 0.033 | 33.560 | 0 | 200,000 | 0.286 | ||||
| 16/02/2026 | 0.035 | 33.720 | 15,000 | 200,000 | 0.286 | 15,000 | 0.036 | ||
| 13/02/2026 | 0.045 | 33.080 | 200,000 | 215,000 | 0.307 | 200,000 | 0.045 | ||
| 12/02/2026 | 0.036 | 34.340 | 0 | 415,000 | 0.593 | ||||
| 11/02/2026 | 0.038 | 34.120 | 0 | 415,000 | 0.593 | ||||
| 10/02/2026 | 0.034 | 35.520 | 20,000 | 415,000 | 0.593 | 20,000 | 0.034 | ||
| 09/02/2026 | 0.037 | 35.040 | 0 | 435,000 | 0.621 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
