23324 威高華泰七三購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.022 | 3.460 | 0 | 1,072,000 | 2.680 | ||||
| 17/07/2026 | 0.022 | 3.480 | 0 | 1,072,000 | 2.680 | ||||
| 16/07/2026 | 0.022 | 3.530 | 200,000 | 1,072,000 | 2.680 | 200,000 | 0.021 | ||
| 15/07/2026 | 0.019 | 3.440 | 0 | 1,272,000 | 3.180 | ||||
| 14/07/2026 | 0.017 | 3.290 | 0 | 1,272,000 | 3.180 | ||||
| 13/07/2026 | 0.017 | 3.220 | 0 | 1,272,000 | 3.180 | ||||
| 10/07/2026 | 0.017 | 3.290 | 0 | 1,272,000 | 3.180 | ||||
| 09/07/2026 | 0.017 | 3.210 | 0 | 1,272,000 | 3.180 | ||||
| 08/07/2026 | 0.018 | 3.300 | 0 | 1,272,000 | 3.180 | ||||
| 07/07/2026 | 0.018 | 3.250 | 0 | 1,272,000 | 3.180 | ||||
| 06/07/2026 | 0.018 | 3.260 | 200,000 | 1,272,000 | 3.180 | 200,000 | 0.020 | ||
| 03/07/2026 | 0.016 | 3.260 | 0 | 1,072,000 | 2.680 | ||||
| 02/07/2026 | 0.016 | 3.200 | 0 | 1,072,000 | 2.680 | ||||
| 30/06/2026 | 0.016 | 3.170 | 0 | 1,072,000 | 2.680 | ||||
| 29/06/2026 | 0.016 | 3.230 | 0 | 1,072,000 | 2.680 | ||||
| 26/06/2026 | 0.016 | 3.100 | 4,000 | 1,072,000 | 2.680 | 4,000 | 0.016 | ||
| 25/06/2026 | 0.017 | 3.100 | 0 | 1,068,000 | 2.670 | ||||
| 24/06/2026 | 0.018 | 3.150 | 0 | 1,068,000 | 2.670 | ||||
| 23/06/2026 | 0.018 | 3.180 | 0 | 1,068,000 | 2.670 | ||||
| 22/06/2026 | 0.019 | 3.200 | 0 | 1,068,000 | 2.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
