| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 3.215 | 0 | 71.653 | ||||
| 02/09/2026 | 0.010 | 3.230 | 0 | 71.078 | ||||
| 01/09/2026 | 0.010 | 3.255 | 0 | 70.295 | ||||
| 31/08/2026 | 0.010 | 3.215 | 0 | 71.075 | ||||
| 28/08/2026 | 0.010 | 3.285 | 0 | 68.801 | ||||
| 27/08/2026 | 0.010 | 3.270 | 10,000 | 68.969 | 10,000 | 0.010 | ||
| 26/08/2026 | 0.012 | 3.345 | 10,000 | 69.844 | 10,000 | 0.012 | ||
| 25/08/2026 | 0.014 | 3.480 | 0 | 68.819 | ||||
| 24/08/2026 | 0.014 | 3.440 | 10,000 | 69.588 | 10,000 | 0.014 | ||
| 21/08/2026 | 0.015 | 3.485 | 8,000 | 69.061 | 8,000 | 0.015 | ||
| 20/08/2026 | 0.016 | 3.520 | 0 | 69.094 | ||||
| 19/08/2026 | 0.016 | 3.480 | 0 | 69.866 | ||||
| 18/08/2026 | 0.016 | 3.490 | 0 | 69.463 | ||||
| 17/08/2026 | 0.016 | 3.505 | 0 | 68.925 | ||||
| 14/08/2026 | 0.016 | 3.430 | 0 | 70.181 | ||||
| 13/08/2026 | 0.016 | 3.480 | 0 | 68.808 | ||||
| 12/08/2026 | 0.016 | 3.395 | 0 | 70.668 | ||||
| 11/08/2026 | 0.016 | 3.390 | 0 | 70.602 | ||||
| 10/08/2026 | 0.017 | 3.450 | 10,000 | 69.998 | 10,000 | 0.018 | ||
| 07/08/2026 | 0.016 | 3.440 | 0 | 68.713 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF