23324 威高華泰七三購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.048 | 3.700 | 0 | 70.862 | ||||
| 17/04/2026 | 0.047 | 3.630 | 0 | 71.653 | ||||
| 16/04/2026 | 0.047 | 3.680 | 0 | 70.373 | ||||
| 15/04/2026 | 0.046 | 3.660 | 0 | 70.221 | ||||
| 14/04/2026 | 0.046 | 3.600 | 0 | 71.611 | ||||
| 13/04/2026 | 0.046 | 3.580 | 0 | 71.968 | ||||
| 10/04/2026 | 0.046 | 3.720 | 0 | 68.407 | ||||
| 09/04/2026 | 0.047 | 3.710 | 0 | 69.015 | ||||
| 08/04/2026 | 0.052 | 3.790 | 0 | 69.513 | ||||
| 02/04/2026 | 0.052 | 3.730 | 0 | 70.232 | ||||
| 01/04/2026 | 0.057 | 3.840 | 1,000,000 | 69.870 | 1,000,000 | 0.057 | ||
| 31/03/2026 | 0.061 | 3.750 | 0 | 73.621 | ||||
| 30/03/2026 | 0.074 | 3.780 | 0 | 79.969 | ||||
| 27/03/2026 | 0.107 | 4.580 | 0 | 72.262 | ||||
| 26/03/2026 | 0.096 | 4.440 | 0 | 71.794 | ||||
| 25/03/2026 | 0.102 | 4.530 | 1,204,000 | 71.593 | 604,000 | 0.104 | 600,000 | 0.105 |
| 24/03/2026 | 0.103 | 4.520 | 4,000 | 71.974 | 4,000 | 0.103 | ||
| 23/03/2026 | 0.098 | 4.450 | 0 | 71.842 | ||||
| 20/03/2026 | 0.107 | 4.560 | 1,500,000 | 71.899 | 750,000 | 0.111 | 750,000 | 0.111 |
| 19/03/2026 | 0.119 | 4.610 | 0 | 74.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
