| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.021 | 3.450 | 0 | 70.331 | ||||
| 20/07/2026 | 0.022 | 3.460 | 0 | 70.778 | ||||
| 17/07/2026 | 0.022 | 3.480 | 0 | 69.822 | ||||
| 16/07/2026 | 0.022 | 3.530 | 200,000 | 68.489 | 200,000 | 0.021 | ||
| 15/07/2026 | 0.019 | 3.440 | 0 | 67.885 | ||||
| 14/07/2026 | 0.017 | 3.290 | 0 | 69.449 | ||||
| 13/07/2026 | 0.017 | 3.220 | 0 | 70.972 | ||||
| 10/07/2026 | 0.017 | 3.290 | 0 | 68.841 | ||||
| 09/07/2026 | 0.017 | 3.210 | 0 | 70.595 | ||||
| 08/07/2026 | 0.018 | 3.300 | 0 | 69.258 | ||||
| 07/07/2026 | 0.018 | 3.250 | 0 | 70.306 | ||||
| 06/07/2026 | 0.018 | 3.260 | 200,000 | 69.914 | 200,000 | 0.020 | ||
| 03/07/2026 | 0.016 | 3.260 | 0 | 67.545 | ||||
| 02/07/2026 | 0.016 | 3.200 | 0 | 68.801 | ||||
| 30/06/2026 | 0.016 | 3.170 | 0 | 69.211 | ||||
| 29/06/2026 | 0.016 | 3.230 | 0 | 67.662 | ||||
| 26/06/2026 | 0.016 | 3.100 | 4,000 | 70.302 | 4,000 | 0.016 | ||
| 25/06/2026 | 0.017 | 3.100 | 0 | 71.166 | ||||
| 24/06/2026 | 0.018 | 3.150 | 0 | 70.778 | ||||
| 23/06/2026 | 0.018 | 3.180 | 0 | 69.892 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF