23227 海撈華泰六甲沽Ａ (認沽證)
按盤價 
0.085 -0.011 (-11.458%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.096 | 17.360 | 2,905,000 | 1,650,000 | 4.125 | 780,000 | 0.100 | 2,125,000 | 0.100 |
| 05/02/2026 | 0.104 | 17.040 | 1,370,000 | 305,000 | 0.762 | 635,000 | 0.108 | 735,000 | 0.111 |
| 04/02/2026 | 0.117 | 16.380 | 1,900,000 | 205,000 | 0.513 | 850,000 | 0.130 | 1,050,000 | 0.130 |
| 03/02/2026 | 0.135 | 15.900 | 4,070,000 | 5,000 | 0.012 | 2,035,000 | 0.131 | 2,035,000 | 0.128 |
| 02/02/2026 | 0.133 | 15.960 | 2,825,000 | 5,000 | 0.012 | 1,420,000 | 0.130 | 1,405,000 | 0.132 |
| 30/01/2026 | 0.128 | 15.980 | 780,000 | 20,000 | 0.050 | 390,000 | 0.129 | 390,000 | 0.131 |
| 29/01/2026 | 0.126 | 16.090 | 2,210,000 | 20,000 | 0.050 | 1,105,000 | 0.137 | 1,105,000 | 0.140 |
| 28/01/2026 | 0.143 | 15.520 | 1,255,000 | 20,000 | 0.050 | 700,000 | 0.137 | 555,000 | 0.138 |
| 27/01/2026 | 0.131 | 15.930 | 630,000 | 165,000 | 0.413 | 240,000 | 0.128 | 390,000 | 0.129 |
| 26/01/2026 | 0.135 | 15.870 | 1,485,000 | 15,000 | 0.038 | 745,000 | 0.136 | 730,000 | 0.137 |
| 23/01/2026 | 0.132 | 15.950 | 1,435,000 | 30,000 | 0.075 | 710,000 | 0.140 | 725,000 | 0.142 |
| 22/01/2026 | 0.137 | 15.800 | 3,400,000 | 15,000 | 0.038 | 1,700,000 | 0.141 | 1,700,000 | 0.142 |
| 21/01/2026 | 0.148 | 15.650 | 1,080,000 | 15,000 | 0.038 | 540,000 | 0.146 | 540,000 | 0.146 |
| 20/01/2026 | 0.143 | 15.650 | 1,230,000 | 15,000 | 0.038 | 615,000 | 0.145 | 605,000 | 0.148 |
| 19/01/2026 | 0.147 | 15.500 | 2,510,000 | 25,000 | 0.062 | 1,250,000 | 0.148 | 1,255,000 | 0.148 |
| 16/01/2026 | 0.150 | 15.480 | 1,980,000 | 20,000 | 0.050 | 990,000 | 0.143 | 990,000 | 0.142 |
| 15/01/2026 | 0.145 | 15.640 | 3,970,000 | 20,000 | 0.050 | 2,090,000 | 0.145 | 1,880,000 | 0.147 |
| 14/01/2026 | 0.154 | 15.740 | 1,530,000 | 230,000 | 0.575 | 600,000 | 0.157 | 830,000 | 0.158 |
| 13/01/2026 | 14.420 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 14.770 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
