23220 港交花旗六六購Ａ (認購證)
按盤價 
0.032 -0.010 (-23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 407.000 | 0 | |||||||
| 06/03/2026 | 415.000 | 0 | 8,430,000 | 10.540 | 7,610,000 | 0.039 | 7,140,000 | 0.037 | |
| 05/03/2026 | 407.400 | 0 | 8,900,000 | 11.130 | 4,830,000 | 0.041 | 4,070,000 | 0.041 | |
| 04/03/2026 | 404.800 | 0 | 9,660,000 | 12.080 | 5,730,000 | 0.037 | 6,550,000 | 0.037 | |
| 03/03/2026 | 409.400 | 0 | 8,840,000 | 11.050 | 8,420,000 | 0.047 | 10,100,000 | 0.048 | |
| 02/03/2026 | 411.000 | 0 | 7,160,000 | 8.950 | 7,550,000 | 0.043 | 7,130,000 | 0.042 | |
| 27/02/2026 | 419.000 | 0 | 7,580,000 | 9.480 | 9,110,000 | 0.056 | 8,280,000 | 0.056 | |
| 26/02/2026 | 415.400 | 0 | 8,410,000 | 10.510 | 10,130,000 | 0.047 | 11,130,000 | 0.046 | |
| 25/02/2026 | 412.200 | 0 | 7,410,000 | 9.260 | 5,080,000 | 0.058 | 5,950,000 | 0.058 | |
| 24/02/2026 | 413.600 | 0 | 6,540,000 | 8.180 | 2,390,000 | 0.053 | 3,620,000 | 0.053 | |
| 23/02/2026 | 417.800 | 0 | 5,310,000 | 6.640 | 5,510,000 | 0.063 | 5,300,000 | 0.063 | |
| 20/02/2026 | 407.800 | 0 | 5,520,000 | 6.900 | 6,320,000 | 0.056 | 6,460,000 | 0.055 | |
| 16/02/2026 | 408.800 | 0 | 5,380,000 | 6.730 | 3,080,000 | 0.053 | 3,070,000 | 0.053 | |
| 13/02/2026 | 405.200 | 0 | 5,390,000 | 6.740 | 3,610,000 | 0.051 | 3,910,000 | 0.051 | |
| 12/02/2026 | 414.000 | 0 | 5,090,000 | 6.360 | 3,880,000 | 0.065 | 4,020,000 | 0.065 | |
| 11/02/2026 | 418.000 | 0 | 4,950,000 | 6.190 | 2,510,000 | 0.077 | 2,650,000 | 0.078 | |
| 10/02/2026 | 417.200 | 0 | 4,810,000 | 6.010 | 3,620,000 | 0.080 | 3,590,000 | 0.081 | |
| 09/02/2026 | 418.600 | 0 | 4,840,000 | 6.050 | 5,700,000 | 0.083 | 6,700,000 | 0.084 | |
| 06/02/2026 | 407.600 | 0 | 3,840,000 | 4.800 | 16,440,000 | 0.067 | 16,620,000 | 0.067 | |
| 05/02/2026 | 414.400 | 0 | 3,660,000 | 4.580 | 6,160,000 | 0.069 | 6,150,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
