23178 晶泰華泰六六沽Ａ (認沽證)
按盤價 
0.075 +0.010 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.065 | 9.290 | 2,700,000 | 2,190,000 | 5.475 | 1,350,000 | 0.067 | 1,350,000 | 0.065 |
| 27/03/2026 | 0.057 | 9.600 | 4,050,000 | 2,190,000 | 5.475 | 2,025,000 | 0.069 | 2,025,000 | 0.068 |
| 26/03/2026 | 0.071 | 9.270 | 12,000,000 | 2,190,000 | 5.475 | 6,000,000 | 0.069 | 6,000,000 | 0.068 |
| 25/03/2026 | 0.079 | 9.080 | 5,430,000 | 2,190,000 | 5.475 | 2,725,000 | 0.079 | 2,705,000 | 0.078 |
| 24/03/2026 | 0.081 | 9.090 | 7,500,000 | 2,210,000 | 5.525 | 3,745,000 | 0.089 | 3,750,000 | 0.090 |
| 23/03/2026 | 0.088 | 8.920 | 3,905,000 | 2,205,000 | 5.512 | 910,000 | 0.080 | 2,995,000 | 0.087 |
| 20/03/2026 | 0.071 | 9.500 | 3,430,000 | 120,000 | 0.300 | 1,925,000 | 0.070 | 1,505,000 | 0.069 |
| 19/03/2026 | 0.069 | 9.570 | 2,400,000 | 540,000 | 1.350 | 950,000 | 0.062 | 1,450,000 | 0.064 |
| 18/03/2026 | 0.057 | 10.090 | 1,840,000 | 40,000 | 0.100 | 940,000 | 0.061 | 900,000 | 0.062 |
| 17/03/2026 | 0.061 | 9.960 | 2,100,000 | 80,000 | 0.200 | 1,050,000 | 0.062 | 1,050,000 | 0.062 |
| 16/03/2026 | 0.067 | 9.890 | 2,440,000 | 80,000 | 0.200 | 1,200,000 | 0.084 | 1,240,000 | 0.083 |
| 13/03/2026 | 0.082 | 9.500 | 10,000 | 40,000 | 0.100 | 5,000 | 0.077 | 5,000 | 0.077 |
| 12/03/2026 | 0.076 | 9.760 | 4,150,000 | 40,000 | 0.100 | 2,235,000 | 0.077 | 1,915,000 | 0.074 |
| 11/03/2026 | 0.072 | 9.900 | 0 | 360,000 | 0.900 | ||||
| 10/03/2026 | 0.070 | 10.020 | 1,635,000 | 360,000 | 0.900 | 750,000 | 0.076 | 885,000 | 0.074 |
| 09/03/2026 | 0.082 | 9.740 | 1,805,000 | 225,000 | 0.562 | 870,000 | 0.090 | 935,000 | 0.090 |
| 06/03/2026 | 0.078 | 10.060 | 1,415,000 | 160,000 | 0.400 | 645,000 | 0.083 | 765,000 | 0.083 |
| 05/03/2026 | 0.091 | 9.730 | 1,100,000 | 40,000 | 0.100 | 550,000 | 0.094 | 550,000 | 0.094 |
| 04/03/2026 | 0.101 | 9.570 | 8,450,000 | 40,000 | 0.100 | 4,205,000 | 0.102 | 4,175,000 | 0.100 |
| 03/03/2026 | 0.104 | 9.540 | 2,015,000 | 70,000 | 0.175 | 1,095,000 | 0.093 | 920,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
