23169 京東法興五乙購Ａ (認購證)
按盤價 
0.150 +0.038 (+33.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.112 | 127.500 | 33,690,000 | 51,155,000 | 34.103 | 15,535,000 | 0.110 | 11,680,000 | 0.110 |
| 08/09/2025 | 0.092 | 123.400 | 26,105,000 | 55,010,000 | 36.673 | 7,660,000 | 0.092 | 18,145,000 | 0.091 |
| 05/09/2025 | 0.088 | 122.100 | 16,750,000 | 44,525,000 | 29.683 | 4,730,000 | 0.086 | 10,420,000 | 0.088 |
| 04/09/2025 | 0.080 | 119.800 | 28,110,000 | 38,835,000 | 25.890 | 13,380,000 | 0.084 | 13,970,000 | 0.083 |
| 03/09/2025 | 0.081 | 120.700 | 107,495,000 | 38,245,000 | 25.497 | 58,040,000 | 0.086 | 45,585,000 | 0.088 |
| 02/09/2025 | 0.079 | 119.600 | 39,350,000 | 50,700,000 | 33.800 | 18,260,000 | 0.084 | 20,890,000 | 0.085 |
| 01/09/2025 | 0.088 | 121.400 | 41,505,000 | 48,070,000 | 32.047 | 13,800,000 | 0.088 | 19,620,000 | 0.089 |
| 29/08/2025 | 0.074 | 117.800 | 77,800,000 | 42,250,000 | 28.167 | 41,985,000 | 0.074 | 31,140,000 | 0.074 |
| 28/08/2025 | 0.064 | 115.200 | 108,815,000 | 53,095,000 | 35.397 | 43,080,000 | 0.076 | 58,375,000 | 0.073 |
| 27/08/2025 | 0.086 | 121.300 | 3,640,000 | 37,800,000 | 25.200 | 1,025,000 | 0.103 | 2,595,000 | 0.093 |
| 26/08/2025 | 0.102 | 124.400 | 4,675,000 | 36,230,000 | 24.153 | 2,590,000 | 0.110 | 2,040,000 | 0.111 |
| 25/08/2025 | 0.115 | 126.600 | 11,160,000 | 36,780,000 | 24.520 | 8,975,000 | 0.115 | 670,000 | 0.113 |
| 22/08/2025 | 0.090 | 121.400 | 2,280,000 | 45,085,000 | 30.057 | 1,480,000 | 0.086 | 770,000 | 0.087 |
| 21/08/2025 | 0.088 | 121.100 | 2,295,000 | 45,795,000 | 30.530 | 580,000 | 0.093 | 1,535,000 | 0.092 |
| 20/08/2025 | 0.098 | 122.500 | 1,175,000 | 44,840,000 | 29.893 | 160,000 | 0.098 | 945,000 | 0.097 |
| 19/08/2025 | 0.103 | 123.300 | 1,770,000 | 44,055,000 | 29.370 | 300,000 | 0.103 | 1,465,000 | 0.103 |
| 18/08/2025 | 0.106 | 124.000 | 13,490,000 | 42,890,000 | 28.593 | 11,325,000 | 0.111 | 1,255,000 | 0.115 |
| 15/08/2025 | 0.091 | 120.800 | 62,690,000 | 52,960,000 | 35.307 | 17,930,000 | 0.092 | 44,580,000 | 0.090 |
| 14/08/2025 | 0.117 | 125.100 | 37,935,000 | 26,310,000 | 17.540 | 18,055,000 | 0.123 | 19,875,000 | 0.122 |
| 13/08/2025 | 0.128 | 127.400 | 2,020,000 | 24,490,000 | 16.327 | 1,430,000 | 0.123 | 480,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
