23169 京東法興五乙購Ａ (認購證)
按盤價 
0.194 +0.002 (+1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.192 | 128.600 | 2,495,000 | 50.406 | 1,145,000 | 0.184 | 1,350,000 | 0.186 |
| 30/05/2025 | 0.193 | 128.900 | 9,870,000 | 49.818 | 4,630,000 | 0.192 | 5,240,000 | 0.192 |
| 29/05/2025 | 0.215 | 131.800 | 3,125,000 | 50.962 | 1,420,000 | 0.191 | 1,505,000 | 0.191 |
| 28/05/2025 | 0.185 | 126.500 | 490,000 | 51.118 | 160,000 | 0.189 | 280,000 | 0.192 |
| 27/05/2025 | 0.196 | 128.300 | 3,915,000 | 50.630 | 1,940,000 | 0.184 | 1,975,000 | 0.179 |
| 26/05/2025 | 0.207 | 129.600 | 735,000 | 51.395 | 210,000 | 0.216 | 525,000 | 0.209 |
| 23/05/2025 | 0.218 | 131.900 | 290,000 | 50.248 | 190,000 | 0.218 | 100,000 | 0.228 |
| 22/05/2025 | 0.228 | 132.500 | 140,000 | 51.780 | 70,000 | 0.237 | 70,000 | 0.235 |
| 21/05/2025 | 0.238 | 134.500 | 0 | 50.999 | ||||
| 20/05/2025 | 0.236 | 133.500 | 2,285,000 | 50.209 | 530,000 | 0.239 | 1,755,000 | 0.228 |
| 19/05/2025 | 0.220 | 130.400 | 1,850,000 | 50.954 | 830,000 | 0.217 | 995,000 | 0.218 |
| 16/05/2025 | 0.231 | 131.800 | 1,280,000 | 51.170 | 480,000 | 0.233 | 800,000 | 0.236 |
| 15/05/2025 | 0.255 | 135.400 | 50,000 | 51.318 | 50,000 | 0.270 | ||
| 14/05/2025 | 0.295 | 141.600 | 255,000 | 50.775 | 155,000 | 0.293 | 100,000 | 0.285 |
| 13/05/2025 | 0.275 | 137.000 | 55,000 | 53.519 | 55,000 | 0.280 | ||
| 12/05/2025 | 0.305 | 139.900 | 150,000 | 56.118 | 100,000 | 0.265 | 50,000 | 0.310 |
| 09/05/2025 | 0.240 | 131.500 | 2,430,000 | 53.061 | 1,230,000 | 0.237 | 1,200,000 | 0.240 |
| 08/05/2025 | 0.243 | 131.600 | 550,000 | 53.539 | 280,000 | 0.249 | 270,000 | 0.250 |
| 07/05/2025 | 0.243 | 130.900 | 1,300,000 | 54.527 | 650,000 | 0.248 | 650,000 | 0.248 |
| 06/05/2025 | 0.245 | 131.500 | 1,660,000 | 53.757 | 755,000 | 0.240 | 905,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
