23169 京東法興五乙購Ａ (認購證)
按盤價 
0.022 -0.034 (-60.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.056 | 124.400 | 705,000 | 48.054 | 150,000 | 0.055 | 550,000 | 0.045 |
| 12/11/2025 | 0.058 | 124.700 | 3,450,000 | 47.713 | 3,450,000 | 0.052 | ||
| 11/11/2025 | 0.050 | 123.100 | 50,000 | 46.337 | 35,000 | 0.048 | 15,000 | 0.048 |
| 10/11/2025 | 0.060 | 124.500 | 2,150,000 | 48.144 | 490,000 | 0.060 | 1,660,000 | 0.060 |
| 07/11/2025 | 0.061 | 124.000 | 1,860,000 | 48.191 | 1,860,000 | 0.061 | ||
| 06/11/2025 | 0.078 | 126.900 | 1,000,000 | 49.295 | 885,000 | 0.070 | 105,000 | 0.078 |
| 05/11/2025 | 0.059 | 122.800 | 3,035,000 | 48.997 | 445,000 | 0.059 | 2,290,000 | 0.058 |
| 04/11/2025 | 0.068 | 123.400 | 830,000 | 52.193 | 830,000 | 0.078 | ||
| 03/11/2025 | 0.086 | 127.200 | 915,000 | 51.108 | 515,000 | 0.085 | 300,000 | 0.087 |
| 31/10/2025 | 0.092 | 127.600 | 675,000 | 51.461 | 100,000 | 0.100 | 475,000 | 0.095 |
| 30/10/2025 | 0.110 | 130.900 | 1,840,000 | 50.515 | 1,690,000 | 0.124 | 150,000 | 0.125 |
| 28/10/2025 | 0.109 | 130.800 | 780,000 | 49.125 | 730,000 | 0.116 | ||
| 27/10/2025 | 0.121 | 131.800 | 2,165,000 | 51.819 | 1,700,000 | 0.115 | ||
| 24/10/2025 | 0.103 | 128.800 | 1,760,000 | 49.940 | 865,000 | 0.102 | 760,000 | 0.101 |
| 23/10/2025 | 0.103 | 128.700 | 1,610,000 | 49.725 | 710,000 | 0.101 | 530,000 | 0.094 |
| 22/10/2025 | 0.097 | 126.800 | 690,000 | 51.453 | 345,000 | 0.097 | 345,000 | 0.098 |
| 21/10/2025 | 0.109 | 128.600 | 2,095,000 | 52.113 | 1,785,000 | 0.113 | ||
| 20/10/2025 | 0.105 | 127.800 | 585,000 | 51.827 | 445,000 | 0.111 | 140,000 | 0.112 |
| 17/10/2025 | 0.092 | 124.100 | 2,705,000 | 53.506 | 815,000 | 0.098 | 1,415,000 | 0.100 |
| 16/10/2025 | 0.114 | 128.100 | 3,315,000 | 53.542 | 1,610,000 | 0.110 | 1,675,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
