23045 中海花旗六甲購Ａ (認購證)
按盤價 
0.111 -0.007 (-5.932%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.118 | 14.490 | 6,942,500 | 6,045,000 | 10.080 | 3,370,000 | 0.116 | 2,845,000 | 0.117 |
| 25/02/2026 | 0.117 | 14.480 | 27,850,000 | 6,570,000 | 10.950 | 10,750,000 | 0.120 | 16,410,000 | 0.119 |
| 24/02/2026 | 0.103 | 14.200 | 11,010,000 | 910,000 | 1.520 | 5,505,000 | 0.106 | 5,505,000 | 0.106 |
| 23/02/2026 | 0.111 | 14.350 | 8,935,000 | 910,000 | 1.520 | 4,392,500 | 0.108 | 4,492,500 | 0.108 |
| 20/02/2026 | 0.108 | 14.210 | 9,682,500 | 810,000 | 1.350 | 4,812,500 | 0.107 | 4,822,500 | 0.107 |
| 16/02/2026 | 0.110 | 14.290 | 5,430,000 | 800,000 | 1.330 | 2,670,000 | 0.106 | 2,617,500 | 0.105 |
| 13/02/2026 | 0.112 | 14.310 | 15,977,500 | 852,500 | 1.420 | 7,937,500 | 0.113 | 7,957,500 | 0.113 |
| 12/02/2026 | 0.123 | 14.490 | 13,237,500 | 832,500 | 1.390 | 6,650,000 | 0.128 | 6,575,000 | 0.127 |
| 11/02/2026 | 0.136 | 14.750 | 13,975,000 | 907,500 | 1.510 | 6,937,500 | 0.122 | 6,997,500 | 0.121 |
| 10/02/2026 | 0.123 | 14.530 | 7,170,000 | 847,500 | 1.410 | 3,550,000 | 0.123 | 3,527,500 | 0.123 |
| 09/02/2026 | 0.132 | 14.650 | 11,617,500 | 870,000 | 1.450 | 5,695,000 | 0.138 | 5,750,000 | 0.138 |
| 06/02/2026 | 0.122 | 14.410 | 11,790,000 | 815,000 | 1.360 | 5,867,500 | 0.124 | 5,922,500 | 0.123 |
| 05/02/2026 | 0.139 | 14.730 | 22,960,000 | 760,000 | 1.270 | 11,447,500 | 0.137 | 11,297,500 | 0.137 |
| 04/02/2026 | 0.130 | 14.530 | 16,497,500 | 910,000 | 1.520 | 7,925,000 | 0.122 | 8,422,500 | 0.122 |
| 03/02/2026 | 0.103 | 13.990 | 10,205,000 | 412,500 | 0.690 | 5,032,500 | 0.099 | 5,172,500 | 0.098 |
| 02/02/2026 | 0.091 | 13.730 | 11,550,000 | 272,500 | 0.450 | 5,725,000 | 0.095 | 5,715,000 | 0.095 |
| 30/01/2026 | 0.107 | 14.040 | 17,985,000 | 282,500 | 0.470 | 8,962,500 | 0.115 | 8,977,500 | 0.115 |
| 29/01/2026 | 0.132 | 14.630 | 34,240,000 | 267,500 | 0.450 | 17,025,000 | 0.121 | 17,062,500 | 0.120 |
| 28/01/2026 | 0.105 | 13.790 | 9,420,000 | 230,000 | 0.380 | 4,710,000 | 0.103 | 4,710,000 | 0.102 |
| 27/01/2026 | 0.100 | 13.580 | 7,557,500 | 230,000 | 0.380 | 3,777,500 | 0.098 | 3,780,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
