23038 萬科麥銀六乙購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.011 | 2.260 | 0 | 12,969,500 | 32.424 | ||||
| 08/07/2026 | 0.011 | 2.270 | 0 | 12,969,500 | 32.424 | ||||
| 07/07/2026 | 0.011 | 2.220 | 0 | 12,969,500 | 32.424 | ||||
| 06/07/2026 | 0.011 | 2.310 | 0 | 12,969,500 | 32.424 | ||||
| 03/07/2026 | 0.011 | 2.340 | 500,000 | 12,969,500 | 32.424 | 500,000 | 0.011 | ||
| 02/07/2026 | 0.015 | 2.230 | 400,000 | 13,469,500 | 33.674 | 20,000 | 0.016 | ||
| 30/06/2026 | 0.015 | 2.120 | 0 | 13,449,500 | 33.624 | ||||
| 29/06/2026 | 0.015 | 2.210 | 0 | 13,449,500 | 33.624 | ||||
| 26/06/2026 | 0.015 | 2.200 | 20,000 | 13,449,500 | 33.624 | 20,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 2.250 | 0 | 13,429,500 | 33.574 | ||||
| 24/06/2026 | 0.016 | 2.310 | 5,000 | 13,429,500 | 33.574 | 5,000 | 0.016 | ||
| 23/06/2026 | 0.020 | 2.400 | 50,000 | 13,424,500 | 33.561 | 50,000 | 0.022 | ||
| 22/06/2026 | 0.016 | 2.470 | 561,500 | 13,374,500 | 33.436 | 561,500 | 0.016 | ||
| 18/06/2026 | 0.020 | 2.420 | 0 | 13,936,000 | 34.840 | ||||
| 17/06/2026 | 0.020 | 2.540 | 0 | 13,936,000 | 34.840 | ||||
| 16/06/2026 | 0.020 | 2.550 | 1,000,000 | 13,936,000 | 34.840 | 1,000,000 | 0.020 | ||
| 15/06/2026 | 0.023 | 2.630 | 223,500 | 14,936,000 | 37.340 | 223,500 | 0.023 | ||
| 12/06/2026 | 0.026 | 2.640 | 0 | 15,159,500 | 37.899 | ||||
| 11/06/2026 | 0.026 | 2.620 | 0 | 15,159,500 | 37.899 | ||||
| 10/06/2026 | 0.026 | 2.600 | 0 | 15,159,500 | 37.899 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
