23038 萬科麥銀六乙購Ａ (認購證)
按盤價 
0.166 +0.012 (+7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.154 | 3.830 | 2,120,500 | 85.597 | 987,000 | 0.146 | 1,133,500 | 0.145 |
| 10/02/2026 | 0.143 | 3.720 | 4,207,500 | 85.321 | 2,107,500 | 0.147 | 2,100,000 | 0.147 |
| 09/02/2026 | 0.149 | 3.780 | 5,308,000 | 85.290 | 2,654,000 | 0.151 | 2,654,000 | 0.150 |
| 06/02/2026 | 0.138 | 3.670 | 2,220,000 | 84.664 | 996,500 | 0.138 | 1,110,000 | 0.138 |
| 05/02/2026 | 0.146 | 3.720 | 4,511,000 | 85.715 | 2,259,500 | 0.144 | 2,251,500 | 0.145 |
| 04/02/2026 | 0.150 | 3.780 | 3,433,000 | 84.968 | 1,743,500 | 0.136 | 1,689,500 | 0.134 |
| 03/02/2026 | 0.130 | 3.560 | 3,604,000 | 84.981 | 1,766,500 | 0.135 | 1,837,500 | 0.135 |
| 02/02/2026 | 0.133 | 3.580 | 6,609,500 | 85.286 | 3,947,500 | 0.133 | 2,660,000 | 0.133 |
| 30/01/2026 | 0.152 | 3.800 | 11,597,000 | 84.286 | 5,060,000 | 0.176 | 6,487,000 | 0.175 |
| 29/01/2026 | 0.184 | 4.040 | 13,686,500 | 86.762 | 6,558,000 | 0.165 | 6,166,000 | 0.164 |
| 28/01/2026 | 0.153 | 3.740 | 4,910,000 | 86.386 | 2,146,500 | 0.151 | 2,704,500 | 0.151 |
| 27/01/2026 | 0.141 | 3.610 | 5,088,500 | 86.366 | 4,312,500 | 0.142 | 746,000 | 0.143 |
| 26/01/2026 | 0.145 | 3.630 | 5,960,000 | 86.995 | 3,973,000 | 0.144 | 1,987,000 | 0.144 |
| 23/01/2026 | 0.152 | 3.660 | 10,621,000 | 88.065 | 2,426,500 | 0.152 | 8,044,500 | 0.151 |
| 22/01/2026 | 0.151 | 3.640 | 6,047,500 | 88.264 | 2,995,000 | 0.156 | 3,052,500 | 0.156 |
| 21/01/2026 | 0.155 | 3.680 | 12,661,500 | 88.170 | 6,718,500 | 0.148 | 5,943,000 | 0.149 |
| 20/01/2026 | 0.140 | 3.480 | 15,005,500 | 89.534 | 6,822,500 | 0.143 | 8,183,000 | 0.143 |
| 19/01/2026 | 0.139 | 3.450 | 12,009,500 | 90.076 | 6,367,500 | 0.142 | 5,639,000 | 0.144 |
| 16/01/2026 | 0.142 | 3.500 | 3,600,000 | 89.045 | 1,800,000 | 0.144 | 1,800,000 | 0.146 |
| 15/01/2026 | 0.155 | 3.590 | 1,730,500 | 90.480 | 600,000 | 0.144 | 1,130,500 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
