23001 美團瑞銀六乙沽Ａ (認沽證)
按盤價 
0.187 +0.014 (+8.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.173 | 80.400 | 2,985,000 | 6,180,000 | 6.180 | 1,815,000 | 0.144 | 865,000 | 0.172 |
| 02/06/2026 | 0.145 | 85.500 | 4,760,000 | 7,130,000 | 7.130 | 3,525,000 | 0.148 | 810,000 | 0.156 |
| 01/06/2026 | 0.186 | 78.250 | 495,000 | 9,845,000 | 9.840 | 185,000 | 0.219 | 275,000 | 0.185 |
| 29/05/2026 | 0.228 | 73.450 | 530,000 | 9,755,000 | 9.750 | 290,000 | 0.229 | ||
| 28/05/2026 | 0.230 | 73.300 | 9,540,000 | 10,045,000 | 10.040 | 5,980,000 | 0.231 | 1,735,000 | 0.218 |
| 27/05/2026 | 0.184 | 77.700 | 415,000 | 14,290,000 | 14.290 | 215,000 | 0.185 | ||
| 26/05/2026 | 0.178 | 78.800 | 37,560,000 | 14,505,000 | 14.510 | 13,985,000 | 0.177 | 19,770,000 | 0.179 |
| 22/05/2026 | 0.156 | 81.350 | 27,650,000 | 8,720,000 | 8.720 | 12,915,000 | 0.158 | 14,280,000 | 0.157 |
| 21/05/2026 | 0.151 | 82.100 | 71,760,000 | 7,355,000 | 7.360 | 35,295,000 | 0.135 | 33,710,000 | 0.135 |
| 20/05/2026 | 0.147 | 82.850 | 39,710,000 | 8,940,000 | 8.940 | 17,365,000 | 0.149 | 20,735,000 | 0.149 |
| 19/05/2026 | 0.149 | 83.050 | 41,230,000 | 5,570,000 | 5.570 | 19,900,000 | 0.152 | 18,595,000 | 0.151 |
| 18/05/2026 | 0.157 | 82.150 | 63,585,000 | 6,875,000 | 6.880 | 28,860,000 | 0.162 | 33,385,000 | 0.163 |
| 15/05/2026 | 0.161 | 82.700 | 47,440,000 | 2,350,000 | 2.350 | 22,475,000 | 0.155 | 22,195,000 | 0.155 |
| 14/05/2026 | 0.143 | 85.700 | 41,120,000 | 2,630,000 | 2.630 | 19,480,000 | 0.136 | 19,725,000 | 0.135 |
| 13/05/2026 | 0.132 | 87.600 | 32,195,000 | 2,385,000 | 2.380 | 15,795,000 | 0.137 | 15,570,000 | 0.138 |
| 12/05/2026 | 0.150 | 84.150 | 31,690,000 | 2,610,000 | 2.610 | 14,800,000 | 0.150 | 15,290,000 | 0.149 |
| 11/05/2026 | 0.153 | 84.350 | 24,115,000 | 2,120,000 | 2.120 | 11,970,000 | 0.160 | 11,545,000 | 0.161 |
| 08/05/2026 | 0.157 | 84.050 | 24,680,000 | 2,545,000 | 2.540 | 11,905,000 | 0.159 | 12,125,000 | 0.159 |
| 07/05/2026 | 0.158 | 84.250 | 31,270,000 | 2,325,000 | 2.330 | 15,280,000 | 0.156 | 14,980,000 | 0.155 |
| 06/05/2026 | 0.168 | 82.500 | 19,425,000 | 2,625,000 | 2.620 | 8,895,000 | 0.165 | 9,515,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
