23001 港交匯豐五六購Ａ (認購證)
按盤價 
0.940 -0.050 (-5.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.990 | 400.400 | 1,580,000 | 25,090,000 | 31.360 | ||||
| 28/05/2025 | 0.910 | 391.000 | 1,050,000 | 25,090,000 | 31.360 | ||||
| 27/05/2025 | 0.970 | 398.200 | 1,010,000 | 25,090,000 | 31.360 | ||||
| 26/05/2025 | 0.880 | 387.200 | 280,000 | 25,090,000 | 31.360 | 280,000 | 0.950 | ||
| 23/05/2025 | 0.870 | 387.200 | 1,120,000 | 24,810,000 | 31.010 | ||||
| 22/05/2025 | 0.870 | 385.600 | 0 | 24,810,000 | 31.010 | ||||
| 21/05/2025 | 0.900 | 391.600 | 130,000 | 24,810,000 | 31.010 | ||||
| 20/05/2025 | 0.780 | 379.200 | 0 | 24,810,000 | 31.010 | ||||
| 19/05/2025 | 0.780 | 379.000 | 300,000 | 24,810,000 | 31.010 | ||||
| 16/05/2025 | 0.780 | 378.800 | 10,000 | 24,810,000 | 31.010 | ||||
| 15/05/2025 | 0.780 | 377.200 | 50,000 | 24,810,000 | 31.010 | ||||
| 14/05/2025 | 0.810 | 381.000 | 480,000 | 24,810,000 | 31.010 | 330,000 | 0.810 | ||
| 13/05/2025 | 0.760 | 374.600 | 230,000 | 24,480,000 | 30.600 | ||||
| 12/05/2025 | 0.870 | 385.000 | 2,190,000 | 24,480,000 | 30.600 | 910,000 | 0.880 | ||
| 09/05/2025 | 0.730 | 372.400 | 1,960,000 | 23,570,000 | 29.460 | 1,850,000 | 0.723 | ||
| 08/05/2025 | 0.690 | 367.200 | 2,460,000 | 21,720,000 | 27.150 | 310,000 | 0.720 | ||
| 07/05/2025 | 0.670 | 366.200 | 1,340,000 | 21,410,000 | 26.760 | 970,000 | 0.739 | ||
| 06/05/2025 | 0.620 | 359.200 | 2,510,000 | 20,440,000 | 25.550 | 1,540,000 | 0.617 | ||
| 02/05/2025 | 0.540 | 351.200 | 5,670,000 | 18,900,000 | 23.630 | 4,660,000 | 0.529 | ||
| 30/04/2025 | 0.450 | 340.800 | 1,670,000 | 14,240,000 | 17.800 | 1,520,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
