23001 美團瑞銀六乙沽Ａ (認沽證)
按盤價 
0.166 -0.002 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.168 | 74.750 | 16,360,000 | 44.218 | 3,765,000 | 0.156 | 10,840,000 | 0.156 |
| 09/09/2026 | 0.140 | 77.800 | 10,110,000 | 44.303 | 2,555,000 | 0.132 | 5,480,000 | 0.132 |
| 08/09/2026 | 0.117 | 80.600 | 9,880,000 | 44.108 | 4,845,000 | 0.112 | 4,395,000 | 0.115 |
| 07/09/2026 | 0.123 | 80.050 | 12,630,000 | 44.441 | 6,390,000 | 0.123 | 4,400,000 | 0.123 |
| 04/09/2026 | 0.113 | 81.750 | 5,355,000 | 44.709 | 1,235,000 | 0.119 | 2,885,000 | 0.117 |
| 03/09/2026 | 0.144 | 77.650 | 13,345,000 | 43.988 | 5,500,000 | 0.138 | 6,980,000 | 0.138 |
| 02/09/2026 | 0.138 | 78.750 | 23,410,000 | 44.829 | 11,845,000 | 0.155 | 10,555,000 | 0.166 |
| 01/09/2026 | 0.154 | 76.650 | 21,075,000 | 43.861 | 9,170,000 | 0.147 | 10,175,000 | 0.142 |
| 31/08/2026 | 0.137 | 78.900 | 26,510,000 | 44.489 | 11,715,000 | 0.140 | 12,055,000 | 0.137 |
| 28/08/2026 | 0.156 | 77.500 | 4,230,000 | 45.987 | 2,065,000 | 0.157 | 1,930,000 | 0.156 |
| 27/08/2026 | 0.159 | 77.500 | 4,425,000 | 46.674 | 2,125,000 | 0.159 | 2,200,000 | 0.159 |
| 26/08/2026 | 0.155 | 78.050 | 4,855,000 | 46.720 | 2,480,000 | 0.146 | 1,865,000 | 0.146 |
| 25/08/2026 | 0.161 | 77.200 | 21,160,000 | 46.104 | 9,345,000 | 0.149 | 9,280,000 | 0.138 |
| 24/08/2026 | 0.120 | 82.700 | 38,255,000 | 46.629 | 17,940,000 | 0.116 | 17,155,000 | 0.116 |
| 21/08/2026 | 0.100 | 85.000 | 7,180,000 | 44.681 | 3,440,000 | 0.108 | 3,380,000 | 0.105 |
| 20/08/2026 | 0.096 | 85.850 | 6,530,000 | 44.833 | 2,975,000 | 0.086 | 2,980,000 | 0.086 |
| 19/08/2026 | 0.091 | 87.050 | 9,905,000 | 45.206 | 4,660,000 | 0.093 | 4,980,000 | 0.093 |
| 18/08/2026 | 0.101 | 85.550 | 10,960,000 | 45.395 | 5,170,000 | 0.102 | 4,765,000 | 0.099 |
| 17/08/2026 | 0.089 | 87.650 | 17,230,000 | 45.218 | 8,400,000 | 0.088 | 7,455,000 | 0.087 |
| 14/08/2026 | 0.092 | 87.200 | 20,600,000 | 44.886 | 8,520,000 | 0.089 | 7,530,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
