22975 友邦匯豐六乙購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.023 | 74.650 | 4,320,000 | 10,150,000 | 12.690 | 3,160,000 | 0.023 | 1,160,000 | 0.022 |
| 26/08/2026 | 0.022 | 74.200 | 2,220,000 | 12,150,000 | 15.190 | 110,000 | 0.022 | 2,110,000 | 0.021 |
| 25/08/2026 | 0.022 | 74.350 | 1,790,000 | 10,150,000 | 12.690 | 770,000 | 0.022 | 770,000 | 0.024 |
| 24/08/2026 | 0.025 | 74.600 | 1,470,000 | 10,150,000 | 12.690 | 710,000 | 0.024 | 710,000 | 0.023 |
| 21/08/2026 | 0.025 | 75.150 | 5,230,000 | 10,150,000 | 12.690 | 3,630,000 | 0.023 | 100,000 | 0.024 |
| 20/08/2026 | 0.019 | 72.750 | 6,620,000 | 13,680,000 | 17.100 | 2,360,000 | 0.019 | 4,260,000 | 0.017 |
| 19/08/2026 | 0.020 | 73.000 | 4,060,000 | 11,780,000 | 14.730 | 2,670,000 | 0.019 | 1,390,000 | 0.018 |
| 18/08/2026 | 0.019 | 72.550 | 2,160,000 | 13,060,000 | 16.330 | 2,020,000 | 0.017 | ||
| 17/08/2026 | 0.023 | 73.400 | 1,800,000 | 11,040,000 | 13.800 | 1,790,000 | 0.019 | 10,000 | 0.023 |
| 14/08/2026 | 0.015 | 70.400 | 2,100,000 | 12,820,000 | 16.030 | 2,100,000 | 0.017 | ||
| 13/08/2026 | 0.020 | 72.550 | 100,000 | 10,720,000 | 13.400 | ||||
| 12/08/2026 | 0.021 | 72.650 | 920,000 | 10,720,000 | 13.400 | 140,000 | 0.021 | 780,000 | 0.020 |
| 11/08/2026 | 0.023 | 72.850 | 240,000 | 10,080,000 | 12.600 | 240,000 | 0.023 | ||
| 10/08/2026 | 0.027 | 74.500 | 0 | 9,840,000 | 12.300 | ||||
| 07/08/2026 | 0.027 | 74.150 | 1,800,000 | 9,840,000 | 12.300 | 1,800,000 | 0.024 | ||
| 06/08/2026 | 0.024 | 73.150 | 16,630,000 | 11,640,000 | 14.550 | 10,840,000 | 0.022 | 2,310,000 | 0.019 |
| 05/08/2026 | 0.037 | 77.750 | 70,000 | 20,170,000 | 25.210 | ||||
| 04/08/2026 | 0.041 | 78.050 | 0 | 20,170,000 | 25.210 | ||||
| 03/08/2026 | 0.043 | 78.550 | 570,000 | 20,170,000 | 25.210 | ||||
| 31/07/2026 | 0.049 | 79.250 | 1,260,000 | 20,170,000 | 25.210 | 1,160,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
