22975 友邦匯豐六乙購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.023 | 74.650 | 4,320,000 | 33.669 | 3,160,000 | 0.023 | 1,160,000 | 0.022 |
| 26/08/2026 | 0.022 | 74.200 | 2,220,000 | 33.744 | 110,000 | 0.022 | 2,110,000 | 0.021 |
| 25/08/2026 | 0.022 | 74.350 | 1,790,000 | 33.372 | 770,000 | 0.022 | 770,000 | 0.024 |
| 24/08/2026 | 0.025 | 74.600 | 1,470,000 | 34.241 | 710,000 | 0.024 | 710,000 | 0.023 |
| 21/08/2026 | 0.025 | 75.150 | 5,230,000 | 32.938 | 3,630,000 | 0.023 | 100,000 | 0.024 |
| 20/08/2026 | 0.019 | 72.750 | 6,620,000 | 33.507 | 2,360,000 | 0.019 | 4,260,000 | 0.017 |
| 19/08/2026 | 0.020 | 73.000 | 4,060,000 | 33.508 | 2,670,000 | 0.019 | 1,390,000 | 0.018 |
| 18/08/2026 | 0.019 | 72.550 | 2,160,000 | 33.542 | 2,020,000 | 0.017 | ||
| 17/08/2026 | 0.023 | 73.400 | 1,800,000 | 34.107 | 1,790,000 | 0.019 | 10,000 | 0.023 |
| 14/08/2026 | 0.015 | 70.400 | 2,100,000 | 33.869 | 2,100,000 | 0.017 | ||
| 13/08/2026 | 0.020 | 72.550 | 100,000 | 33.373 | ||||
| 12/08/2026 | 0.021 | 72.650 | 920,000 | 33.588 | 140,000 | 0.021 | 780,000 | 0.020 |
| 11/08/2026 | 0.023 | 72.850 | 240,000 | 34.107 | 240,000 | 0.023 | ||
| 10/08/2026 | 0.027 | 74.500 | 0 | 33.251 | ||||
| 07/08/2026 | 0.027 | 74.150 | 1,800,000 | 33.395 | 1,800,000 | 0.024 | ||
| 06/08/2026 | 0.024 | 73.150 | 16,630,000 | 33.464 | 10,840,000 | 0.022 | 2,310,000 | 0.019 |
| 05/08/2026 | 0.037 | 77.750 | 70,000 | 31.340 | ||||
| 04/08/2026 | 0.041 | 78.050 | 0 | 32.071 | ||||
| 03/08/2026 | 0.043 | 78.550 | 570,000 | 31.787 | ||||
| 31/07/2026 | 0.049 | 79.250 | 1,260,000 | 32.137 | 1,160,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
