22975 友邦匯豐六乙購Ａ (認購證)
按盤價 
0.163 -0.017 (-9.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.163 | 87.400 | 290,000 | 35.822 | ||||
| 10/04/2026 | 0.180 | 88.950 | 1,240,000 | 35.869 | 740,000 | 0.183 | ||
| 09/04/2026 | 0.174 | 88.500 | 100,000 | 35.543 | ||||
| 08/04/2026 | 0.178 | 88.650 | 2,300,000 | 35.972 | 600,000 | 0.218 | 1,600,000 | 0.193 |
| 02/04/2026 | 0.159 | 86.150 | 5,420,000 | 36.452 | 2,300,000 | 0.159 | 3,120,000 | 0.160 |
| 01/04/2026 | 0.171 | 87.500 | 2,390,000 | 36.210 | 1,420,000 | 0.178 | 580,000 | 0.173 |
| 31/03/2026 | 0.147 | 84.850 | 30,800,000 | 36.316 | 14,270,000 | 0.144 | 13,860,000 | 0.144 |
| 30/03/2026 | 0.148 | 84.950 | 58,910,000 | 36.259 | 24,640,000 | 0.147 | 28,780,000 | 0.147 |
| 27/03/2026 | 0.158 | 85.650 | 17,650,000 | 36.668 | 9,220,000 | 0.159 | 8,130,000 | 0.157 |
| 26/03/2026 | 0.169 | 87.000 | 9,980,000 | 36.278 | 4,620,000 | 0.168 | 4,870,000 | 0.168 |
| 25/03/2026 | 0.168 | 86.800 | 17,350,000 | 36.365 | 6,910,000 | 0.165 | 7,450,000 | 0.167 |
| 24/03/2026 | 0.152 | 85.100 | 16,480,000 | 36.208 | 6,650,000 | 0.140 | 7,610,000 | 0.141 |
| 23/03/2026 | 0.114 | 79.350 | 47,870,000 | 38.007 | 22,250,000 | 0.112 | 22,770,000 | 0.110 |
| 20/03/2026 | 0.149 | 86.050 | 39,390,000 | 33.896 | 18,320,000 | 0.149 | 18,870,000 | 0.149 |
| 19/03/2026 | 0.124 | 82.800 | 17,330,000 | 34.252 | 8,860,000 | 0.131 | 7,800,000 | 0.131 |
| 18/03/2026 | 0.140 | 84.550 | 6,300,000 | 34.355 | 3,650,000 | 0.145 | 2,440,000 | 0.145 |
| 17/03/2026 | 0.134 | 83.000 | 11,660,000 | 35.597 | 4,900,000 | 0.136 | 5,590,000 | 0.137 |
| 16/03/2026 | 0.135 | 83.400 | 12,560,000 | 35.095 | 4,380,000 | 0.134 | 7,310,000 | 0.134 |
| 13/03/2026 | 0.124 | 81.800 | 10,030,000 | 35.330 | 4,460,000 | 0.133 | 4,890,000 | 0.135 |
| 12/03/2026 | 0.146 | 84.350 | 18,400,000 | 35.288 | 9,600,000 | 0.152 | 8,160,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
