22975 友邦匯豐六乙購Ａ (認購證)
按盤價 
0.108 +0.002 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.106 | 82.150 | 100,000 | 37.220 | 50,000 | 0.101 | 50,000 | 0.092 |
| 27/05/2026 | 0.113 | 83.109 | 300,000 | 34.552 | 300,000 | 0.113 | ||
| 26/05/2026 | 0.114 | 82.859 | 40,000 | 35.051 | 40,000 | 0.115 | ||
| 22/05/2026 | 0.125 | 84.609 | 0 | 33.891 | ||||
| 21/05/2026 | 0.117 | 83.559 | 0 | 34.023 | ||||
| 20/05/2026 | 0.114 | 82.809 | 0 | 34.598 | ||||
| 19/05/2026 | 0.129 | 84.509 | 0 | 34.540 | ||||
| 18/05/2026 | 0.135 | 85.209 | 0 | 34.389 | ||||
| 15/05/2026 | 0.145 | 86.159 | 330,000 | 34.343 | 270,000 | 0.146 | ||
| 14/05/2026 | 0.147 | 86.259 | 3,950,000 | 34.453 | 3,190,000 | 0.148 | 700,000 | 0.149 |
| 13/05/2026 | 0.141 | 85.509 | 160,000 | 34.570 | 160,000 | 0.148 | ||
| 12/05/2026 | 0.135 | 85.009 | 10,000 | 34.349 | 10,000 | 0.140 | ||
| 11/05/2026 | 0.138 | 85.159 | 0 | 34.573 | ||||
| 08/05/2026 | 0.140 | 85.159 | 550,000 | 34.697 | 50,000 | 0.145 | 500,000 | 0.144 |
| 07/05/2026 | 0.167 | 87.709 | 1,590,000 | 35.044 | 1,000,000 | 0.166 | 300,000 | 0.163 |
| 06/05/2026 | 0.147 | 86.009 | 40,000 | 34.352 | 40,000 | 0.136 | ||
| 05/05/2026 | 0.133 | 84.459 | 200,000 | 34.389 | 200,000 | 0.130 | ||
| 04/05/2026 | 0.137 | 84.559 | 160,000 | 34.891 | 60,000 | 0.147 | ||
| 30/04/2026 | 0.128 | 83.609 | 0 | 34.461 | ||||
| 29/04/2026 | 0.128 | 83.509 | 0 | 34.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
