22893 恒生花旗五十購Ａ (認購證)
按盤價 
1.190 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 1.190 | 151.800 | 0 | 310,000 | 0.440 | ||||
| 22/10/2025 | 1.190 | 151.200 | 0 | 310,000 | 0.440 | ||||
| 21/10/2025 | 1.190 | 151.100 | 0 | 310,000 | 0.440 | ||||
| 20/10/2025 | 1.190 | 151.100 | 5,000 | 310,000 | 0.440 | ||||
| 17/10/2025 | 1.180 | 150.700 | 80,000 | 310,000 | 0.440 | 50,000 | 1.180 | ||
| 16/10/2025 | 1.180 | 150.900 | 0 | 360,000 | 0.510 | ||||
| 15/10/2025 | 1.170 | 150.500 | 5,000 | 360,000 | 0.510 | ||||
| 14/10/2025 | 1.160 | 149.700 | 5,000 | 360,000 | 0.510 | ||||
| 13/10/2025 | 1.160 | 149.700 | 10,000 | 360,000 | 0.510 | ||||
| 10/10/2025 | 1.150 | 149.100 | 0 | 360,000 | 0.510 | ||||
| 09/10/2025 | 1.150 | 148.500 | 640,000 | 360,000 | 0.510 | 500,000 | 1.130 | ||
| 08/10/2025 | 0.520 | 117.700 | 15,000 | 860,000 | 1.230 | ||||
| 06/10/2025 | 0.570 | 118.900 | 570,000 | 860,000 | 1.230 | 500,000 | 0.570 | ||
| 03/10/2025 | 0.550 | 118.000 | 0 | 360,000 | 0.510 | ||||
| 02/10/2025 | 0.550 | 119.100 | 60,000 | 360,000 | 0.510 | 30,000 | 0.560 | ||
| 30/09/2025 | 0.510 | 117.200 | 0 | 330,000 | 0.470 | ||||
| 29/09/2025 | 0.510 | 116.100 | 90,000 | 330,000 | 0.470 | 90,000 | 0.526 | ||
| 26/09/2025 | 0.530 | 116.900 | 10,000 | 240,000 | 0.340 | 5,000 | 0.600 | ||
| 25/09/2025 | 0.450 | 113.200 | 0 | 235,000 | 0.340 | ||||
| 24/09/2025 | 0.520 | 116.900 | 0 | 235,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
