22893 恒生花旗五十購Ａ (認購證)
按盤價 
0.570 -0.030 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.600 | 123.100 | 30,000 | 3,795,000 | 5.420 | ||||
| 15/07/2025 | 0.590 | 123.400 | 85,000 | 3,795,000 | 5.420 | 20,000 | 0.610 | ||
| 14/07/2025 | 0.550 | 121.000 | 0 | 3,815,000 | 5.450 | ||||
| 11/07/2025 | 0.550 | 121.500 | 0 | 3,815,000 | 5.450 | ||||
| 10/07/2025 | 0.540 | 120.600 | 0 | 3,815,000 | 5.450 | ||||
| 09/07/2025 | 0.540 | 120.600 | 0 | 3,815,000 | 5.450 | ||||
| 08/07/2025 | 0.540 | 120.500 | 60,000 | 3,815,000 | 5.450 | 60,000 | 0.550 | ||
| 07/07/2025 | 0.495 | 118.600 | 0 | 3,875,000 | 5.540 | ||||
| 04/07/2025 | 0.495 | 118.200 | 0 | 3,875,000 | 5.540 | ||||
| 03/07/2025 | 0.500 | 118.600 | 0 | 3,875,000 | 5.540 | ||||
| 02/07/2025 | 0.490 | 118.300 | 0 | 3,875,000 | 5.540 | ||||
| 30/06/2025 | 0.490 | 117.600 | 0 | 3,875,000 | 5.540 | ||||
| 27/06/2025 | 0.495 | 118.000 | 235,000 | 3,875,000 | 5.540 | ||||
| 26/06/2025 | 0.520 | 119.300 | 250,000 | 3,875,000 | 5.540 | ||||
| 25/06/2025 | 0.510 | 118.500 | 5,000 | 3,875,000 | 5.540 | ||||
| 24/06/2025 | 0.480 | 117.600 | 2,980,000 | 3,875,000 | 5.540 | 1,980,000 | 0.455 | ||
| 23/06/2025 | 0.420 | 114.500 | 2,000,000 | 5,855,000 | 8.360 | 620,000 | 0.420 | ||
| 20/06/2025 | 0.390 | 112.900 | 0 | 6,475,000 | 9.250 | ||||
| 19/06/2025 | 0.400 | 112.900 | 0 | 6,475,000 | 9.250 | ||||
| 18/06/2025 | 0.430 | 114.600 | 1,000,000 | 6,475,000 | 9.250 | 500,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
