22893 恒生花旗五十購Ａ (認購證)
按盤價 
0.570 -0.030 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.600 | 123.100 | 30,000 | 38.906 | ||||
| 15/07/2025 | 0.590 | 123.400 | 85,000 | 26.722 | 20,000 | 0.610 | ||
| 14/07/2025 | 0.550 | 121.000 | 0 | 32.325 | ||||
| 11/07/2025 | 0.550 | 121.500 | 0 | 20.531 | ||||
| 10/07/2025 | 0.540 | 120.600 | 0 | 29.897 | ||||
| 09/07/2025 | 0.540 | 120.600 | 0 | 29.729 | ||||
| 08/07/2025 | 0.540 | 120.500 | 60,000 | 31.465 | 60,000 | 0.550 | ||
| 07/07/2025 | 0.495 | 118.600 | 0 | 24.472 | ||||
| 04/07/2025 | 0.495 | 118.200 | 0 | 29.642 | ||||
| 03/07/2025 | 0.500 | 118.600 | 0 | 27.938 | ||||
| 02/07/2025 | 0.490 | 118.300 | 0 | 24.513 | ||||
| 30/06/2025 | 0.490 | 117.600 | 0 | 32.071 | ||||
| 27/06/2025 | 0.495 | 118.000 | 235,000 | 30.508 | ||||
| 26/06/2025 | 0.520 | 119.300 | 250,000 | 30.879 | ||||
| 25/06/2025 | 0.510 | 118.500 | 5,000 | 32.988 | ||||
| 24/06/2025 | 0.480 | 117.600 | 2,980,000 | 25.709 | 1,980,000 | 0.455 | ||
| 23/06/2025 | 0.420 | 114.500 | 2,000,000 | 24.449 | 620,000 | 0.420 | ||
| 20/06/2025 | 0.390 | 112.900 | 0 | 23.878 | ||||
| 19/06/2025 | 0.400 | 112.900 | 0 | 28.131 | ||||
| 18/06/2025 | 0.430 | 114.600 | 1,000,000 | 27.846 | 500,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
