22869 領展華泰六十購Ａ (認購證)
按盤價 
0.150 +0.006 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.144 | 34.980 | 0 | 554,500 | 1.386 | ||||
| 14/01/2026 | 0.140 | 34.760 | 0 | 554,500 | 1.386 | ||||
| 13/01/2026 | 0.140 | 34.780 | 428,500 | 554,500 | 1.386 | 201,500 | 0.141 | 227,000 | 0.140 |
| 12/01/2026 | 0.132 | 34.680 | 585,000 | 529,000 | 1.322 | 292,500 | 0.134 | 292,500 | 0.135 |
| 09/01/2026 | 0.133 | 34.620 | 202,000 | 529,000 | 1.322 | 81,000 | 0.131 | 121,000 | 0.131 |
| 08/01/2026 | 0.129 | 34.360 | 472,000 | 489,000 | 1.222 | 236,000 | 0.133 | 236,000 | 0.134 |
| 07/01/2026 | 0.138 | 34.580 | 186,000 | 489,000 | 1.222 | 93,000 | 0.141 | 93,000 | 0.142 |
| 06/01/2026 | 0.137 | 34.200 | 199,000 | 489,000 | 1.222 | 19,000 | 0.141 | 180,000 | 0.142 |
| 05/01/2026 | 0.149 | 34.500 | 412,000 | 328,000 | 0.820 | 190,000 | 0.150 | 222,000 | 0.150 |
| 02/01/2026 | 0.171 | 35.200 | 5,000 | 296,000 | 0.740 | 5,000 | 0.168 | ||
| 31/12/2025 | 0.161 | 34.740 | 0 | 301,000 | 0.752 | ||||
| 30/12/2025 | 0.162 | 34.800 | 0 | 301,000 | 0.752 | ||||
| 29/12/2025 | 0.163 | 34.780 | 100,000 | 301,000 | 0.752 | 100,000 | 0.166 | ||
| 24/12/2025 | 0.168 | 35.020 | 0 | 401,000 | 1.002 | ||||
| 23/12/2025 | 0.162 | 34.720 | 0 | 401,000 | 1.002 | ||||
| 22/12/2025 | 0.162 | 34.680 | 350,000 | 401,000 | 1.002 | 100,000 | 0.161 | 250,000 | 0.164 |
| 19/12/2025 | 0.169 | 34.980 | 962,000 | 251,000 | 0.628 | 480,000 | 0.164 | 432,000 | 0.165 |
| 18/12/2025 | 0.162 | 34.580 | 25,000 | 299,000 | 0.747 | 25,000 | 0.162 | ||
| 17/12/2025 | 0.155 | 34.260 | 1,300,000 | 274,000 | 0.685 | 700,000 | 0.158 | 600,000 | 0.159 |
| 16/12/2025 | 0.151 | 34.200 | 1,495,000 | 374,000 | 0.935 | 600,000 | 0.164 | 895,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
