22869 領展華泰六十購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.028 | 39.300 | 710,000 | 19.880 | 710,000 | 0.022 | ||
| 26/08/2026 | 0.030 | 39.340 | 2,740,000 | 19.798 | 1,370,000 | 0.033 | 1,370,000 | 0.034 |
| 25/08/2026 | 0.030 | 39.220 | 3,280,000 | 20.100 | 1,640,000 | 0.039 | 1,640,000 | 0.039 |
| 24/08/2026 | 0.036 | 39.300 | 2,907,500 | 20.547 | 1,466,500 | 0.044 | 1,441,000 | 0.045 |
| 21/08/2026 | 0.055 | 39.760 | 2,022,000 | 20.370 | 1,011,000 | 0.047 | 1,011,000 | 0.046 |
| 20/08/2026 | 0.042 | 39.300 | 2,342,000 | 20.492 | 1,171,000 | 0.035 | 1,171,000 | 0.035 |
| 19/08/2026 | 0.030 | 38.740 | 820,000 | 20.723 | 660,000 | 0.030 | 160,000 | 0.031 |
| 18/08/2026 | 0.031 | 38.640 | 640,000 | 21.115 | 320,000 | 0.033 | 320,000 | 0.033 |
| 17/08/2026 | 0.038 | 38.800 | 2,265,500 | 21.416 | 1,120,000 | 0.040 | 1,145,500 | 0.039 |
| 14/08/2026 | 0.038 | 38.780 | 627,500 | 20.801 | 317,500 | 0.032 | 310,000 | 0.033 |
| 13/08/2026 | 0.037 | 38.600 | 1,120,000 | 21.186 | 810,000 | 0.038 | 310,000 | 0.035 |
| 12/08/2026 | 0.040 | 38.440 | 1,350,000 | 22.143 | 600,000 | 0.049 | 750,000 | 0.050 |
| 11/08/2026 | 0.058 | 38.760 | 1,460,000 | 23.173 | 630,000 | 0.064 | 830,000 | 0.063 |
| 10/08/2026 | 0.068 | 39.220 | 1,405,000 | 22.099 | 805,000 | 0.061 | 600,000 | 0.058 |
| 07/08/2026 | 0.057 | 38.600 | 1,505,000 | 22.851 | 650,000 | 0.060 | 855,000 | 0.058 |
| 06/08/2026 | 0.066 | 38.780 | 1,450,000 | 23.003 | 705,000 | 0.066 | 745,000 | 0.065 |
| 05/08/2026 | 0.079 | 39.060 | 890,000 | 23.056 | 400,000 | 0.073 | 490,000 | 0.073 |
| 04/08/2026 | 0.079 | 39.020 | 960,000 | 23.025 | 480,000 | 0.080 | 480,000 | 0.079 |
| 03/08/2026 | 0.082 | 39.140 | 1,225,000 | 22.602 | 615,000 | 0.094 | 610,000 | 0.086 |
| 31/07/2026 | 0.091 | 39.120 | 885,000 | 23.055 | 240,000 | 0.107 | 645,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
