22853 領展匯豐六六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.016 | 38.500 | 0 | 455,000 | 1.140 | ||||
| 15/04/2026 | 0.017 | 38.540 | 400,000 | 455,000 | 1.140 | 200,000 | 0.019 | 200,000 | 0.019 |
| 14/04/2026 | 0.019 | 38.500 | 100,000 | 455,000 | 1.140 | 100,000 | 0.019 | ||
| 13/04/2026 | 0.015 | 38.120 | 2,530,000 | 555,000 | 1.390 | 1,200,000 | 0.015 | 1,330,000 | 0.016 |
| 10/04/2026 | 0.024 | 38.580 | 130,000 | 425,000 | 1.060 | 130,000 | 0.023 | ||
| 09/04/2026 | 0.019 | 37.880 | 1,360,000 | 555,000 | 1.390 | 615,000 | 0.023 | 745,000 | 0.023 |
| 08/04/2026 | 0.020 | 37.700 | 812,000 | 425,000 | 1.060 | 412,000 | 0.017 | 400,000 | 0.017 |
| 02/04/2026 | 0.015 | 36.680 | 0 | 437,000 | 1.090 | ||||
| 01/04/2026 | 0.015 | 36.700 | 0 | 437,000 | 1.090 | ||||
| 31/03/2026 | 0.015 | 36.020 | 0 | 437,000 | 1.090 | ||||
| 30/03/2026 | 0.015 | 35.840 | 0 | 437,000 | 1.090 | ||||
| 27/03/2026 | 0.015 | 36.200 | 0 | 437,000 | 1.090 | ||||
| 26/03/2026 | 0.015 | 35.980 | 0 | 437,000 | 1.090 | ||||
| 25/03/2026 | 0.015 | 36.600 | 0 | 437,000 | 1.090 | ||||
| 24/03/2026 | 0.015 | 36.280 | 0 | 437,000 | 1.090 | ||||
| 23/03/2026 | 0.015 | 35.460 | 0 | 437,000 | 1.090 | ||||
| 20/03/2026 | 0.015 | 36.240 | 200,000 | 437,000 | 1.090 | 200,000 | 0.017 | ||
| 19/03/2026 | 0.017 | 36.660 | 0 | 637,000 | 1.590 | ||||
| 18/03/2026 | 0.022 | 37.260 | 2,400,000 | 637,000 | 1.590 | 1,200,000 | 0.021 | 1,200,000 | 0.022 |
| 17/03/2026 | 0.021 | 36.980 | 800,000 | 637,000 | 1.590 | 400,000 | 0.021 | 400,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
