22848 首程法巴六五購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.040 | 2.050 | 1,800,000 | 24,000 | 0.034 | 900,000 | 0.040 | 900,000 | 0.039 |
| 11/02/2026 | 0.046 | 2.030 | 1,000,000 | 24,000 | 0.034 | 500,000 | 0.046 | 500,000 | 0.045 |
| 10/02/2026 | 0.045 | 2.010 | 2,200,000 | 24,000 | 0.034 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 09/02/2026 | 0.043 | 2.000 | 0 | 24,000 | 0.034 | ||||
| 06/02/2026 | 0.042 | 1.990 | 0 | 24,000 | 0.034 | ||||
| 05/02/2026 | 0.043 | 1.990 | 1,000,000 | 24,000 | 0.034 | 500,000 | 0.041 | 500,000 | 0.041 |
| 04/02/2026 | 0.044 | 1.960 | 0 | 24,000 | 0.034 | ||||
| 03/02/2026 | 0.049 | 2.010 | 1,900,000 | 24,000 | 0.034 | 950,000 | 0.049 | 950,000 | 0.049 |
| 02/02/2026 | 0.047 | 1.990 | 0 | 24,000 | 0.034 | ||||
| 30/01/2026 | 0.057 | 2.040 | 0 | 24,000 | 0.034 | ||||
| 29/01/2026 | 0.062 | 2.060 | 0 | 24,000 | 0.034 | ||||
| 28/01/2026 | 0.062 | 2.050 | 0 | 24,000 | 0.034 | ||||
| 27/01/2026 | 0.062 | 2.040 | 0 | 24,000 | 0.034 | ||||
| 26/01/2026 | 0.065 | 2.030 | 6,000 | 24,000 | 0.034 | 6,000 | 0.065 | ||
| 23/01/2026 | 0.073 | 2.070 | 12,000 | 18,000 | 0.026 | 12,000 | 0.075 | ||
| 22/01/2026 | 0.081 | 2.080 | 0 | 6,000 | 0.009 | ||||
| 21/01/2026 | 0.083 | 2.110 | 86,000 | 6,000 | 0.009 | 86,000 | 0.083 | ||
| 20/01/2026 | 0.080 | 2.080 | 92,000 | 92,000 | 0.131 | 92,000 | 0.081 | ||
| 19/01/2026 | 0.098 | 2.080 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.094 | 2.070 | 26,000 | 0 | 0.000 | 26,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
