22836 阿里摩通六五購Ａ (認購證)
按盤價 
0.054 +0.008 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.046 | 142.600 | 300,000 | 35,000 | 0.035 | 150,000 | 0.049 | 150,000 | 0.049 |
| 07/01/2026 | 0.057 | 145.900 | 690,000 | 35,000 | 0.035 | 345,000 | 0.055 | 345,000 | 0.054 |
| 06/01/2026 | 0.074 | 150.800 | 450,000 | 35,000 | 0.035 | 225,000 | 0.074 | 225,000 | 0.074 |
| 05/01/2026 | 0.074 | 152.800 | 0 | 35,000 | 0.035 | ||||
| 02/01/2026 | 0.062 | 149.000 | 0 | 35,000 | 0.035 | ||||
| 31/12/2025 | 0.047 | 142.800 | 0 | 35,000 | 0.035 | ||||
| 30/12/2025 | 0.055 | 144.500 | 380,000 | 35,000 | 0.035 | 185,000 | 0.052 | 185,000 | 0.052 |
| 29/12/2025 | 0.051 | 143.300 | 150,000 | 35,000 | 0.035 | 75,000 | 0.053 | 75,000 | 0.054 |
| 24/12/2025 | 0.057 | 146.000 | 200,000 | 35,000 | 0.035 | 100,000 | 0.059 | 100,000 | 0.059 |
| 23/12/2025 | 0.065 | 147.200 | 240,000 | 35,000 | 0.035 | 120,000 | 0.066 | 120,000 | 0.066 |
| 22/12/2025 | 0.064 | 146.400 | 380,000 | 35,000 | 0.035 | 190,000 | 0.068 | 190,000 | 0.067 |
| 19/12/2025 | 0.064 | 145.300 | 110,000 | 35,000 | 0.035 | 55,000 | 0.058 | 55,000 | 0.058 |
| 18/12/2025 | 0.058 | 144.100 | 100,000 | 35,000 | 0.035 | 50,000 | 0.058 | 50,000 | 0.055 |
| 17/12/2025 | 0.062 | 146.000 | 180,000 | 35,000 | 0.035 | 90,000 | 0.059 | 90,000 | 0.058 |
| 16/12/2025 | 0.057 | 144.200 | 650,000 | 35,000 | 0.035 | 325,000 | 0.059 | 325,000 | 0.060 |
| 15/12/2025 | 0.076 | 148.600 | 290,000 | 35,000 | 0.035 | 145,000 | 0.081 | 145,000 | 0.082 |
| 12/12/2025 | 0.094 | 154.100 | 220,000 | 35,000 | 0.035 | 110,000 | 0.092 | 110,000 | 0.090 |
| 11/12/2025 | 0.090 | 150.600 | 180,000 | 35,000 | 0.035 | 90,000 | 0.100 | 90,000 | 0.102 |
| 10/12/2025 | 0.097 | 153.200 | 530,000 | 35,000 | 0.035 | 290,000 | 0.088 | 240,000 | 0.089 |
| 09/12/2025 | 0.091 | 150.900 | 880,000 | 85,000 | 0.085 | 440,000 | 0.104 | 440,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
