| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.031 | 2.050 | 0 | 128,000 | 0.188 | ||||
| 11/02/2026 | 0.031 | 2.030 | 0 | 128,000 | 0.188 | ||||
| 10/02/2026 | 0.031 | 2.010 | 0 | 128,000 | 0.188 | ||||
| 09/02/2026 | 0.034 | 2.000 | 0 | 128,000 | 0.188 | ||||
| 06/02/2026 | 0.034 | 1.990 | 0 | 128,000 | 0.188 | ||||
| 05/02/2026 | 0.033 | 1.990 | 0 | 128,000 | 0.188 | ||||
| 04/02/2026 | 0.032 | 1.960 | 0 | 128,000 | 0.188 | ||||
| 03/02/2026 | 0.040 | 2.010 | 0 | 128,000 | 0.188 | ||||
| 02/02/2026 | 0.038 | 1.990 | 48,000 | 128,000 | 0.188 | 48,000 | 0.038 | ||
| 30/01/2026 | 0.049 | 2.040 | 0 | 80,000 | 0.118 | ||||
| 29/01/2026 | 0.051 | 2.060 | 0 | 80,000 | 0.118 | ||||
| 28/01/2026 | 0.049 | 2.050 | 0 | 80,000 | 0.118 | ||||
| 27/01/2026 | 0.051 | 2.040 | 0 | 80,000 | 0.118 | ||||
| 26/01/2026 | 0.053 | 2.030 | 0 | 80,000 | 0.118 | ||||
| 23/01/2026 | 0.060 | 2.070 | 0 | 80,000 | 0.118 | ||||
| 22/01/2026 | 0.066 | 2.080 | 0 | 80,000 | 0.118 | ||||
| 21/01/2026 | 0.068 | 2.110 | 0 | 80,000 | 0.118 | ||||
| 20/01/2026 | 0.066 | 2.080 | 0 | 80,000 | 0.118 | ||||
| 19/01/2026 | 0.070 | 2.080 | 0 | 80,000 | 0.118 | ||||
| 16/01/2026 | 0.070 | 2.070 | 0 | 80,000 | 0.118 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |