22774 平安中銀六五購Ｂ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 62.750 | 0 | |||||||
| 09/04/2026 | 0 | 1,325,000 | 1.893 | ||||||
| 08/04/2026 | 0 | 1,325,000 | 1.893 | 650,000 | 0.040 | 850,000 | 0.040 | ||
| 02/04/2026 | 0 | 1,125,000 | 1.607 | 1,410,000 | 0.026 | 610,000 | 0.026 | ||
| 01/04/2026 | 60.600 | 0 | 1,925,000 | 2.750 | 200,000 | 0.041 | 1,000,000 | 0.039 | |
| 31/03/2026 | 59.450 | 0 | 1,125,000 | 1.607 | 300,000 | 0.031 | 300,000 | 0.031 | |
| 30/03/2026 | 58.900 | 0 | 1,125,000 | 1.607 | 1,150,000 | 0.026 | 1,150,000 | 0.025 | |
| 27/03/2026 | 0 | 1,125,000 | 1.607 | 1,650,000 | 0.032 | 1,605,000 | 0.031 | ||
| 26/03/2026 | 58.150 | 0 | 1,170,000 | 1.671 | 10,000 | 0.031 | |||
| 25/03/2026 | 0 | 1,160,000 | 1.657 | 100,000 | 0.053 | 45,000 | 0.044 | ||
| 24/03/2026 | 0 | 1,215,000 | 1.736 | 50,000 | 0.032 | 100,000 | 0.038 | ||
| 23/03/2026 | 57.500 | 0 | 1,165,000 | 1.664 | 450,000 | 0.025 | |||
| 20/03/2026 | 0 | 715,000 | 1.021 | 270,000 | 0.055 | 200,000 | 0.057 | ||
| 19/03/2026 | 0 | 785,000 | 1.121 | 320,000 | 0.057 | 250,000 | 0.060 | ||
| 18/03/2026 | 0 | 855,000 | 1.221 | 840,000 | 0.083 | 780,000 | 0.083 | ||
| 17/03/2026 | 63.100 | 0 | 915,000 | 1.307 | 255,000 | 0.090 | 250,000 | 0.096 | |
| 16/03/2026 | 0 | 920,000 | 1.314 | 120,000 | 0.060 | ||||
| 13/03/2026 | 62.250 | 0 | 800,000 | 1.143 | 115,000 | 0.075 | |||
| 12/03/2026 | 0 | 915,000 | 1.307 | 980,000 | 0.087 | 1,245,000 | 0.086 | ||
| 11/03/2026 | 63.500 | 0 | 650,000 | 0.929 | 2,255,000 | 0.102 | 1,320,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
