22765 中証摩通六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.016 | 24.460 | 10,000 | 635,000 | 1.058 | 10,000 | 0.016 | ||
| 12/03/2026 | 0.019 | 24.860 | 0 | 625,000 | 1.042 | ||||
| 11/03/2026 | 0.020 | 25.300 | 0 | 625,000 | 1.042 | ||||
| 10/03/2026 | 0.020 | 25.160 | 0 | 625,000 | 1.042 | ||||
| 09/03/2026 | 0.020 | 25.140 | 5,000 | 625,000 | 1.042 | 5,000 | 0.020 | ||
| 06/03/2026 | 0.028 | 25.820 | 5,000 | 620,000 | 1.033 | 5,000 | 0.028 | ||
| 05/03/2026 | 0.029 | 25.580 | 5,000 | 615,000 | 1.025 | 5,000 | 0.031 | ||
| 04/03/2026 | 0.029 | 25.640 | 215,000 | 610,000 | 1.017 | 210,000 | 0.026 | 5,000 | 0.030 |
| 03/03/2026 | 0.041 | 26.500 | 5,000 | 815,000 | 1.358 | 5,000 | 0.047 | ||
| 02/03/2026 | 0.047 | 26.960 | 62,015,000 | 810,000 | 1.350 | 31,000,000 | 0.050 | 31,015,000 | 0.050 |
| 27/02/2026 | 0.066 | 28.060 | 0 | 795,000 | 1.325 | ||||
| 26/02/2026 | 0.070 | 28.160 | 27,710,000 | 795,000 | 1.325 | 13,850,000 | 0.071 | 13,860,000 | 0.071 |
| 25/02/2026 | 0.081 | 28.840 | 2,300,000 | 785,000 | 1.308 | 1,150,000 | 0.090 | 1,150,000 | 0.090 |
| 24/02/2026 | 0.083 | 28.820 | 1,010,000 | 785,000 | 1.308 | 500,000 | 0.083 | 510,000 | 0.082 |
| 23/02/2026 | 0.100 | 29.700 | 1,300,000 | 775,000 | 1.292 | 650,000 | 0.103 | 640,000 | 0.103 |
| 20/02/2026 | 0.094 | 29.120 | 1,520,000 | 785,000 | 1.308 | 760,000 | 0.097 | 760,000 | 0.096 |
| 16/02/2026 | 0.092 | 28.940 | 25,955,000 | 785,000 | 1.308 | 12,950,000 | 0.084 | 12,965,000 | 0.084 |
| 13/02/2026 | 0.099 | 29.120 | 15,870,000 | 770,000 | 1.283 | 7,935,000 | 0.102 | 7,935,000 | 0.103 |
| 12/02/2026 | 0.103 | 29.160 | 1,340,000 | 770,000 | 1.283 | 720,000 | 0.102 | 620,000 | 0.103 |
| 11/02/2026 | 0.110 | 29.280 | 470,000 | 870,000 | 1.450 | 235,000 | 0.113 | 235,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
