22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.285 | 92.500 | 0 | 62,128,000 | 15.532 | ||||
| 30/05/2025 | 0.285 | 92.450 | 0 | 62,128,000 | 15.532 | ||||
| 29/05/2025 | 0.285 | 92.250 | 0 | 62,128,000 | 15.532 | ||||
| 28/05/2025 | 0.285 | 91.950 | 0 | 62,128,000 | 15.532 | ||||
| 27/05/2025 | 0.295 | 92.400 | 0 | 62,128,000 | 15.532 | ||||
| 26/05/2025 | 0.295 | 92.750 | 534,000 | 62,128,000 | 15.532 | 534,000 | 0.295 | ||
| 23/05/2025 | 0.300 | 93.150 | 0 | 62,662,000 | 15.665 | ||||
| 22/05/2025 | 0.295 | 92.600 | 330,000 | 62,662,000 | 15.665 | 300,000 | 0.297 | 30,000 | 0.295 |
| 21/05/2025 | 0.290 | 92.550 | 516,000 | 62,932,000 | 15.733 | 500,000 | 0.300 | 16,000 | 0.295 |
| 20/05/2025 | 0.295 | 92.800 | 100,000 | 63,416,000 | 15.854 | 100,000 | 0.295 | ||
| 19/05/2025 | 0.280 | 91.500 | 0 | 63,516,000 | 15.879 | ||||
| 16/05/2025 | 0.280 | 91.100 | 100,000 | 63,516,000 | 15.879 | 100,000 | 0.280 | ||
| 15/05/2025 | 0.280 | 90.600 | 0 | 63,416,000 | 15.854 | ||||
| 14/05/2025 | 0.280 | 90.800 | 100,000 | 63,416,000 | 15.854 | 100,000 | 0.280 | ||
| 13/05/2025 | 0.265 | 89.650 | 200,000 | 63,316,000 | 15.829 | 200,000 | 0.265 | ||
| 12/05/2025 | 0.265 | 90.000 | 150,000 | 63,116,000 | 15.779 | 150,000 | 0.265 | ||
| 09/05/2025 | 0.245 | 87.500 | 22,000 | 63,266,000 | 15.816 | 22,000 | 0.245 | ||
| 08/05/2025 | 0.231 | 86.350 | 230,000 | 63,288,000 | 15.822 | 200,000 | 0.247 | 30,000 | 0.239 |
| 07/05/2025 | 0.241 | 87.074 | 0 | 63,458,000 | 15.865 | ||||
| 06/05/2025 | 0.239 | 86.374 | 50,000 | 63,458,000 | 15.865 | 50,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
