22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.285 | 92.450 | 0 | 24.799 | ||||
| 29/05/2025 | 0.285 | 92.250 | 0 | 24.972 | ||||
| 28/05/2025 | 0.285 | 91.950 | 0 | 25.238 | ||||
| 27/05/2025 | 0.295 | 92.400 | 0 | 24.268 | ||||
| 26/05/2025 | 0.295 | 92.750 | 534,000 | 23.921 | 534,000 | 0.295 | ||
| 23/05/2025 | 0.300 | 93.150 | 0 | 23.905 | ||||
| 22/05/2025 | 0.295 | 92.600 | 330,000 | 24.020 | 300,000 | 0.297 | 30,000 | 0.295 |
| 21/05/2025 | 0.290 | 92.550 | 516,000 | 23.654 | 500,000 | 0.300 | 16,000 | 0.295 |
| 20/05/2025 | 0.295 | 92.800 | 100,000 | 19.379 | 100,000 | 0.295 | ||
| 19/05/2025 | 0.280 | 91.500 | 0 | 19.518 | ||||
| 16/05/2025 | 0.280 | 91.100 | 100,000 | 19.902 | 100,000 | 0.280 | ||
| 15/05/2025 | 0.280 | 90.600 | 0 | 20.417 | ||||
| 14/05/2025 | 0.280 | 90.800 | 100,000 | 20.192 | 100,000 | 0.280 | ||
| 13/05/2025 | 0.265 | 89.650 | 200,000 | 20.124 | 200,000 | 0.265 | ||
| 12/05/2025 | 0.265 | 90.000 | 150,000 | 19.747 | 150,000 | 0.265 | ||
| 09/05/2025 | 0.245 | 87.500 | 22,000 | 20.572 | 22,000 | 0.245 | ||
| 08/05/2025 | 0.231 | 86.350 | 230,000 | 21.273 | 200,000 | 0.247 | 30,000 | 0.239 |
| 07/05/2025 | 0.241 | 87.074 | 0 | 20.635 | ||||
| 06/05/2025 | 0.239 | 86.374 | 50,000 | 20.700 | 50,000 | 0.239 | ||
| 02/05/2025 | 0.228 | 85.424 | 100,000 | 20.643 | 100,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
