22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.320 | 97.200 | 20,000 | 22.451 | 20,000 | 0.320 | ||
| 15/07/2025 | 0.320 | 97.650 | 0 | 22.254 | ||||
| 14/07/2025 | 0.305 | 96.600 | 20,000 | 22.096 | 20,000 | 0.300 | ||
| 11/07/2025 | 0.315 | 97.050 | 292,000 | 22.413 | 280,000 | 0.325 | 12,000 | 0.325 |
| 10/07/2025 | 0.315 | 97.050 | 0 | 22.402 | ||||
| 09/07/2025 | 0.310 | 96.700 | 16,000 | 22.341 | 16,000 | 0.305 | ||
| 08/07/2025 | 0.305 | 96.250 | 40,000 | 22.741 | ||||
| 07/07/2025 | 0.290 | 95.250 | 0 | 22.502 | ||||
| 04/07/2025 | 0.285 | 94.800 | 16,000 | 22.501 | 16,000 | 0.285 | ||
| 03/07/2025 | 0.285 | 94.850 | 46,000 | 22.443 | 46,000 | 0.285 | ||
| 02/07/2025 | 0.290 | 95.250 | 28,000 | 22.450 | 28,000 | 0.290 | ||
| 30/06/2025 | 0.295 | 94.950 | 12,000 | 23.030 | 12,000 | 0.300 | ||
| 27/06/2025 | 0.300 | 95.000 | 200,000 | 23.349 | 200,000 | 0.300 | ||
| 26/06/2025 | 0.310 | 95.400 | 12,000 | 23.749 | 12,000 | 0.310 | ||
| 25/06/2025 | 0.310 | 95.600 | 2,400,000 | 23.545 | 2,400,000 | 0.324 | ||
| 24/06/2025 | 0.300 | 94.100 | 0 | 24.117 | ||||
| 23/06/2025 | 0.270 | 91.800 | 64,000 | 23.851 | 64,000 | 0.266 | ||
| 20/06/2025 | 0.275 | 92.250 | 0 | 23.806 | ||||
| 19/06/2025 | 0.265 | 91.200 | 8,000 | 23.956 | 8,000 | 0.265 | ||
| 18/06/2025 | 0.275 | 91.800 | 30,000 | 24.204 | 30,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
