22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.630 | 115.800 | 0 | ||||||
| 27/08/2025 | 0.690 | 121.500 | 0 | 2,135,000 | 0.427 | ||||
| 26/08/2025 | 0.690 | 121.300 | 5,000 | 2,135,000 | 0.427 | 5,000 | 0.710 | ||
| 25/08/2025 | 0.700 | 124.500 | 5,000 | 2,130,000 | 0.426 | 5,000 | 0.700 | ||
| 22/08/2025 | 0.640 | 118.000 | 5,000 | 2,135,000 | 0.427 | 5,000 | 0.640 | ||
| 21/08/2025 | 0.630 | 115.700 | 0 | 2,130,000 | 0.426 | ||||
| 20/08/2025 | 0.650 | 117.500 | 0 | 2,130,000 | 0.426 | ||||
| 19/08/2025 | 0.660 | 118.300 | 0 | 2,130,000 | 0.426 | ||||
| 18/08/2025 | 0.660 | 118.600 | 55,000 | 2,130,000 | 0.426 | 55,000 | 0.662 | ||
| 15/08/2025 | 0.650 | 118.100 | 0 | 2,075,000 | 0.415 | ||||
| 14/08/2025 | 0.690 | 121.800 | 5,000 | 2,075,000 | 0.415 | 5,000 | 0.690 | ||
| 13/08/2025 | 0.690 | 123.700 | 5,000 | 2,070,000 | 0.414 | 5,000 | 0.680 | ||
| 12/08/2025 | 0.640 | 116.600 | 0 | 2,075,000 | 0.415 | ||||
| 11/08/2025 | 0.650 | 118.500 | 5,000 | 2,075,000 | 0.415 | 5,000 | 0.650 | ||
| 08/08/2025 | 0.640 | 116.300 | 5,000 | 2,070,000 | 0.414 | 5,000 | 0.650 | ||
| 07/08/2025 | 0.660 | 119.200 | 10,000 | 2,065,000 | 0.413 | 5,000 | 0.660 | 5,000 | 0.660 |
| 06/08/2025 | 0.640 | 116.700 | 10,000 | 2,065,000 | 0.413 | 10,000 | 0.655 | ||
| 05/08/2025 | 0.630 | 116.000 | 5,000 | 2,055,000 | 0.411 | 5,000 | 0.630 | ||
| 04/08/2025 | 0.640 | 116.200 | 0 | 2,050,000 | 0.410 | ||||
| 01/08/2025 | 0.640 | 116.900 | 45,000 | 2,050,000 | 0.410 | 30,000 | 0.640 | 15,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
