22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.485 | 121.800 | 0 | 1,525,000 | 0.305 | ||||
| 27/05/2026 | 0.510 | 124.300 | 5,000 | 1,525,000 | 0.305 | 5,000 | 0.510 | ||
| 26/05/2026 | 0.530 | 127.600 | 0 | 1,520,000 | 0.304 | ||||
| 22/05/2026 | 0.530 | 127.000 | 0 | 1,520,000 | 0.304 | ||||
| 21/05/2026 | 0.530 | 126.000 | 810,000 | 1,520,000 | 0.304 | 410,000 | 0.569 | 400,000 | 0.569 |
| 20/05/2026 | 0.590 | 131.900 | 1,610,000 | 1,530,000 | 0.306 | 815,000 | 0.596 | 795,000 | 0.595 |
| 19/05/2026 | 0.610 | 133.300 | 930,000 | 1,550,000 | 0.310 | 450,000 | 0.612 | 480,000 | 0.611 |
| 18/05/2026 | 0.590 | 131.700 | 1,400,000 | 1,520,000 | 0.304 | 700,000 | 0.581 | 700,000 | 0.580 |
| 15/05/2026 | 0.600 | 132.300 | 5,000 | 1,520,000 | 0.304 | 5,000 | 0.600 | ||
| 14/05/2026 | 0.650 | 137.900 | 5,000 | 1,515,000 | 0.303 | 5,000 | 0.680 | ||
| 13/05/2026 | 0.600 | 132.800 | 0 | 1,520,000 | 0.304 | ||||
| 12/05/2026 | 0.620 | 133.300 | 0 | 1,520,000 | 0.304 | ||||
| 11/05/2026 | 0.630 | 133.900 | 0 | 1,520,000 | 0.304 | ||||
| 08/05/2026 | 0.670 | 139.000 | 0 | 1,520,000 | 0.304 | ||||
| 07/05/2026 | 0.670 | 140.900 | 0 | 1,520,000 | 0.304 | ||||
| 06/05/2026 | 0.600 | 134.200 | 0 | 1,520,000 | 0.304 | ||||
| 05/05/2026 | 0.580 | 131.200 | 0 | 1,520,000 | 0.304 | ||||
| 04/05/2026 | 0.580 | 131.700 | 0 | 1,520,000 | 0.304 | ||||
| 30/04/2026 | 0.550 | 126.000 | 0 | 1,520,000 | 0.304 | ||||
| 29/04/2026 | 0.580 | 130.600 | 270,000 | 1,520,000 | 0.304 | 135,000 | 0.570 | 135,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
