22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.530 | 105.100 | 40,000 | 2,565,000 | 0.513 | 40,000 | 0.530 | ||
| 10/07/2025 | 0.500 | 103.200 | 10,000 | 2,605,000 | 0.521 | 10,000 | 0.500 | ||
| 09/07/2025 | 0.500 | 102.900 | 20,000 | 2,595,000 | 0.519 | 20,000 | 0.500 | ||
| 08/07/2025 | 0.540 | 107.000 | 10,000 | 2,575,000 | 0.515 | 10,000 | 0.535 | ||
| 07/07/2025 | 0.520 | 105.400 | 10,000 | 2,565,000 | 0.513 | 10,000 | 0.520 | ||
| 04/07/2025 | 0.520 | 105.100 | 5,000 | 2,555,000 | 0.511 | 5,000 | 0.510 | ||
| 03/07/2025 | 0.540 | 106.200 | 30,000 | 2,560,000 | 0.512 | 30,000 | 0.532 | ||
| 02/07/2025 | 0.570 | 109.400 | 120,000 | 2,530,000 | 0.506 | 120,000 | 0.570 | ||
| 30/06/2025 | 0.590 | 109.800 | 0 | 2,650,000 | 0.530 | ||||
| 27/06/2025 | 0.610 | 112.100 | 5,000 | 2,650,000 | 0.530 | 5,000 | 0.620 | ||
| 26/06/2025 | 0.610 | 112.200 | 0 | 2,645,000 | 0.529 | ||||
| 25/06/2025 | 0.640 | 115.500 | 0 | 2,645,000 | 0.529 | ||||
| 24/06/2025 | 0.610 | 112.700 | 0 | 2,645,000 | 0.529 | ||||
| 23/06/2025 | 0.590 | 110.800 | 0 | 2,645,000 | 0.529 | ||||
| 20/06/2025 | 0.590 | 111.700 | 0 | 2,645,000 | 0.529 | ||||
| 19/06/2025 | 0.590 | 110.000 | 0 | 2,645,000 | 0.529 | ||||
| 18/06/2025 | 0.620 | 112.200 | 0 | 2,645,000 | 0.529 | ||||
| 17/06/2025 | 0.630 | 114.800 | 0 | 2,645,000 | 0.529 | ||||
| 16/06/2025 | 0.620 | 112.900 | 0 | 2,645,000 | 0.529 | ||||
| 13/06/2025 | 0.610 | 112.000 | 0 | 2,645,000 | 0.529 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
