22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.850 -0.070 (-7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.920 | 154.700 | 0 | 53.990 | ||||
| 13/02/2026 | 0.920 | 155.400 | 120,000 | 53.466 | 120,000 | 0.920 | ||
| 12/02/2026 | 0.990 | 158.600 | 0 | 54.965 | ||||
| 11/02/2026 | 0.990 | 160.100 | 0 | 53.993 | ||||
| 10/02/2026 | 0.990 | 160.500 | 0 | 53.771 | ||||
| 09/02/2026 | 0.970 | 157.900 | 0 | 54.368 | ||||
| 06/02/2026 | 0.950 | 155.000 | 25,000 | 55.091 | 25,000 | 0.952 | ||
| 05/02/2026 | 0.990 | 159.600 | 15,000 | 54.187 | 15,000 | 0.990 | ||
| 04/02/2026 | 1.010 | 159.500 | 0 | 55.217 | ||||
| 03/02/2026 | 1.010 | 161.000 | 10,000 | 54.146 | 10,000 | 0.990 | ||
| 02/02/2026 | 1.070 | 163.300 | 15,000 | 55.630 | 15,000 | 1.070 | ||
| 30/01/2026 | 1.120 | 169.200 | 10,000 | 54.249 | 10,000 | 1.120 | ||
| 29/01/2026 | 1.180 | 173.300 | 20,000 | 54.503 | 20,000 | 1.170 | ||
| 28/01/2026 | 1.200 | 173.500 | 60,000 | 55.295 | 60,000 | 1.200 | ||
| 27/01/2026 | 1.130 | 169.900 | 0 | 54.127 | ||||
| 26/01/2026 | 1.110 | 165.200 | 10,000 | 56.103 | 10,000 | 1.120 | ||
| 23/01/2026 | 1.120 | 168.500 | 10,000 | 54.410 | ||||
| 22/01/2026 | 1.060 | 164.800 | 0 | 53.802 | ||||
| 21/01/2026 | 1.050 | 163.200 | 0 | 54.286 | ||||
| 20/01/2026 | 1.030 | 159.700 | 0 | 55.461 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
