22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.530 | 105.100 | 40,000 | 59.279 | 40,000 | 0.530 | ||
| 10/07/2025 | 0.500 | 103.200 | 10,000 | 58.531 | 10,000 | 0.500 | ||
| 09/07/2025 | 0.500 | 102.900 | 20,000 | 58.707 | 20,000 | 0.500 | ||
| 08/07/2025 | 0.540 | 107.000 | 10,000 | 58.797 | 10,000 | 0.535 | ||
| 07/07/2025 | 0.520 | 105.400 | 10,000 | 58.527 | 10,000 | 0.520 | ||
| 04/07/2025 | 0.520 | 105.100 | 5,000 | 58.653 | 5,000 | 0.510 | ||
| 03/07/2025 | 0.540 | 106.200 | 30,000 | 59.205 | 30,000 | 0.532 | ||
| 02/07/2025 | 0.570 | 109.400 | 120,000 | 58.986 | 120,000 | 0.570 | ||
| 30/06/2025 | 0.590 | 109.800 | 0 | 59.883 | ||||
| 27/06/2025 | 0.610 | 112.100 | 5,000 | 59.531 | 5,000 | 0.620 | ||
| 26/06/2025 | 0.610 | 112.200 | 0 | 59.441 | ||||
| 25/06/2025 | 0.640 | 115.500 | 0 | 59.078 | ||||
| 24/06/2025 | 0.610 | 112.700 | 0 | 59.028 | ||||
| 23/06/2025 | 0.590 | 110.800 | 0 | 59.016 | ||||
| 20/06/2025 | 0.590 | 111.700 | 0 | 58.357 | ||||
| 19/06/2025 | 0.590 | 110.000 | 0 | 59.446 | ||||
| 18/06/2025 | 0.620 | 112.200 | 0 | 59.823 | ||||
| 17/06/2025 | 0.630 | 114.800 | 0 | 58.704 | ||||
| 16/06/2025 | 0.620 | 112.900 | 0 | 59.313 | ||||
| 13/06/2025 | 0.610 | 112.000 | 0 | 59.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
