22658 海油法巴六十沽Ａ (認沽證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.029 | 26.160 | 200,000 | 3,735,000 | 9.338 | 200,000 | 0.029 | ||
| 27/05/2026 | 0.029 | 26.320 | 420,000 | 3,935,000 | 9.838 | 420,000 | 0.029 | ||
| 26/05/2026 | 0.024 | 26.920 | 0 | 4,355,000 | 10.888 | ||||
| 22/05/2026 | 0.020 | 27.440 | 0 | 4,355,000 | 10.888 | ||||
| 21/05/2026 | 0.022 | 27.300 | 0 | 4,355,000 | 10.888 | ||||
| 20/05/2026 | 0.019 | 27.800 | 145,000 | 4,355,000 | 10.888 | 145,000 | 0.019 | ||
| 19/05/2026 | 0.021 | 27.560 | 0 | 4,500,000 | 11.250 | ||||
| 18/05/2026 | 0.024 | 26.760 | 40,000 | 4,500,000 | 11.250 | 40,000 | 0.024 | ||
| 15/05/2026 | 0.028 | 26.420 | 0 | 4,460,000 | 11.150 | ||||
| 14/05/2026 | 0.028 | 26.360 | 0 | 4,460,000 | 11.150 | ||||
| 13/05/2026 | 0.028 | 26.620 | 140,000 | 4,460,000 | 11.150 | 140,000 | 0.025 | ||
| 12/05/2026 | 0.026 | 26.920 | 1,420,000 | 4,600,000 | 11.500 | 410,000 | 0.027 | 1,010,000 | 0.026 |
| 11/05/2026 | 0.030 | 26.600 | 1,000,000 | 4,000,000 | 10.000 | 1,000,000 | 0.031 | ||
| 08/05/2026 | 0.031 | 26.440 | 225,000 | 5,000,000 | 12.500 | 115,000 | 0.033 | 110,000 | 0.032 |
| 07/05/2026 | 0.035 | 26.420 | 1,760,000 | 5,005,000 | 12.512 | 1,420,000 | 0.029 | 340,000 | 0.031 |
| 06/05/2026 | 0.021 | 28.040 | 0 | 6,085,000 | 15.212 | ||||
| 05/05/2026 | 0.019 | 28.560 | 0 | 6,085,000 | 15.212 | ||||
| 04/05/2026 | 0.019 | 28.620 | 1,140,000 | 6,085,000 | 15.212 | 570,000 | 0.019 | 570,000 | 0.019 |
| 30/04/2026 | 0.018 | 29.380 | 2,055,000 | 6,085,000 | 15.212 | 1,360,000 | 0.017 | 695,000 | 0.016 |
| 29/04/2026 | 0.016 | 29.380 | 685,000 | 6,750,000 | 16.875 | 20,000 | 0.016 | 665,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
