22658 海油法巴六十沽Ａ (認沽證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.047 | 26.520 | 4,720,000 | 37.449 | 2,445,000 | 0.050 | 2,270,000 | 0.051 |
| 09/04/2026 | 0.054 | 26.660 | 5,805,000 | 39.170 | 2,775,000 | 0.057 | 3,030,000 | 0.058 |
| 08/04/2026 | 0.062 | 26.120 | 15,925,000 | 38.859 | 7,615,000 | 0.061 | 8,190,000 | 0.063 |
| 02/04/2026 | 0.072 | 27.020 | 29,340,000 | 42.738 | 14,815,000 | 0.067 | 14,300,000 | 0.067 |
| 01/04/2026 | 0.070 | 26.960 | 23,850,000 | 42.105 | 11,970,000 | 0.063 | 11,655,000 | 0.063 |
| 31/03/2026 | 0.059 | 28.000 | 31,610,000 | 42.954 | 16,685,000 | 0.055 | 14,425,000 | 0.055 |
| 30/03/2026 | 0.048 | 28.900 | 17,730,000 | 42.961 | 7,915,000 | 0.052 | 9,495,000 | 0.053 |
| 27/03/2026 | 0.050 | 29.060 | 22,605,000 | 43.190 | 11,650,000 | 0.054 | 10,810,000 | 0.054 |
| 26/03/2026 | 0.054 | 29.220 | 21,495,000 | 44.311 | 10,545,000 | 0.057 | 10,780,000 | 0.057 |
| 25/03/2026 | 0.061 | 28.500 | 57,060,000 | 43.727 | 28,360,000 | 0.066 | 27,780,000 | 0.066 |
| 24/03/2026 | 0.059 | 29.440 | 2,160,000 | 45.683 | 1,490,000 | 0.053 | 550,000 | 0.052 |
| 23/03/2026 | 0.045 | 30.500 | 13,500,000 | 45.119 | 6,415,000 | 0.049 | 6,650,000 | 0.049 |
| 20/03/2026 | 0.044 | 30.380 | 7,270,000 | 44.290 | 3,545,000 | 0.053 | 3,725,000 | 0.052 |
| 19/03/2026 | 0.050 | 29.580 | 19,815,000 | 43.651 | 9,540,000 | 0.048 | 10,010,000 | 0.049 |
| 18/03/2026 | 0.058 | 28.300 | 25,355,000 | 41.956 | 12,930,000 | 0.061 | 11,655,000 | 0.061 |
| 17/03/2026 | 0.057 | 28.800 | 43,620,000 | 42.953 | 20,330,000 | 0.064 | 22,070,000 | 0.064 |
| 16/03/2026 | 0.064 | 29.440 | 17,820,000 | 45.764 | 8,895,000 | 0.060 | 8,290,000 | 0.059 |
| 13/03/2026 | 0.059 | 29.760 | 24,990,000 | 45.271 | 11,780,000 | 0.059 | 13,110,000 | 0.058 |
| 12/03/2026 | 0.063 | 29.100 | 12,345,000 | 44.319 | 6,755,000 | 0.056 | 5,015,000 | 0.055 |
| 11/03/2026 | 0.061 | 28.060 | 25,130,000 | 41.213 | 10,225,000 | 0.060 | 13,785,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
