22658 海油法巴六十沽Ａ (認沽證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.029 | 26.160 | 200,000 | 37.689 | 200,000 | 0.029 | ||
| 27/05/2026 | 0.029 | 26.320 | 420,000 | 38.080 | 420,000 | 0.029 | ||
| 26/05/2026 | 0.024 | 26.920 | 0 | 38.274 | ||||
| 22/05/2026 | 0.020 | 27.440 | 0 | 37.843 | ||||
| 21/05/2026 | 0.022 | 27.300 | 0 | 38.040 | ||||
| 20/05/2026 | 0.019 | 27.800 | 145,000 | 38.209 | 145,000 | 0.019 | ||
| 19/05/2026 | 0.021 | 27.560 | 0 | 38.183 | ||||
| 18/05/2026 | 0.024 | 26.760 | 40,000 | 36.753 | 40,000 | 0.024 | ||
| 15/05/2026 | 0.028 | 26.420 | 0 | 36.585 | ||||
| 14/05/2026 | 0.028 | 26.360 | 0 | 36.277 | ||||
| 13/05/2026 | 0.028 | 26.620 | 140,000 | 36.959 | 140,000 | 0.025 | ||
| 12/05/2026 | 0.026 | 26.920 | 1,420,000 | 37.074 | 410,000 | 0.027 | 1,010,000 | 0.026 |
| 11/05/2026 | 0.030 | 26.600 | 1,000,000 | 37.175 | 1,000,000 | 0.031 | ||
| 08/05/2026 | 0.031 | 26.440 | 225,000 | 36.608 | 115,000 | 0.033 | 110,000 | 0.032 |
| 07/05/2026 | 0.035 | 26.420 | 1,760,000 | 37.490 | 1,420,000 | 0.029 | 340,000 | 0.031 |
| 06/05/2026 | 0.021 | 28.040 | 0 | 37.819 | ||||
| 05/05/2026 | 0.019 | 28.560 | 0 | 38.274 | ||||
| 04/05/2026 | 0.019 | 28.620 | 1,140,000 | 38.306 | 570,000 | 0.019 | 570,000 | 0.019 |
| 30/04/2026 | 0.018 | 29.380 | 2,055,000 | 39.289 | 1,360,000 | 0.017 | 695,000 | 0.016 |
| 29/04/2026 | 0.016 | 29.380 | 685,000 | 38.333 | 20,000 | 0.016 | 665,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
