22658 海油法巴六十沽Ａ (認沽證)
按盤價 
0.043 -0.015 (-25.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.058 | 22.260 | 0 | 38.041 | ||||
| 10/07/2026 | 0.070 | 21.820 | 0 | 37.219 | ||||
| 09/07/2026 | 0.074 | 21.800 | 0 | 37.678 | ||||
| 08/07/2026 | 0.075 | 21.780 | 0 | 37.542 | ||||
| 07/07/2026 | 0.096 | 21.100 | 0 | 36.533 | ||||
| 06/07/2026 | 0.099 | 21.040 | 30,000 | 36.421 | 30,000 | 0.099 | ||
| 03/07/2026 | 0.099 | 21.180 | 70,000 | 36.858 | 50,000 | 0.090 | 20,000 | 0.099 |
| 02/07/2026 | 0.132 | 20.400 | 0 | 36.011 | ||||
| 30/06/2026 | 0.136 | 20.320 | 115,000 | 35.615 | 115,000 | 0.123 | ||
| 29/06/2026 | 0.099 | 21.080 | 0 | 35.461 | ||||
| 26/06/2026 | 0.108 | 20.860 | 570,000 | 34.850 | 550,000 | 0.100 | 20,000 | 0.105 |
| 25/06/2026 | 0.091 | 21.220 | 590,000 | 34.440 | 590,000 | 0.088 | ||
| 24/06/2026 | 0.068 | 21.820 | 0 | 33.991 | ||||
| 23/06/2026 | 0.070 | 21.900 | 430,000 | 34.693 | 370,000 | 0.071 | 60,000 | 0.064 |
| 22/06/2026 | 0.059 | 22.200 | 415,000 | 34.113 | 380,000 | 0.062 | 35,000 | 0.062 |
| 18/06/2026 | 0.063 | 22.380 | 660,000 | 35.246 | 5,000 | 0.055 | 630,000 | 0.064 |
| 17/06/2026 | 0.047 | 22.840 | 485,000 | 34.119 | 335,000 | 0.046 | 150,000 | 0.044 |
| 16/06/2026 | 0.037 | 23.580 | 845,000 | 34.941 | 845,000 | 0.036 | ||
| 15/06/2026 | 0.026 | 24.200 | 0 | 34.248 | ||||
| 12/06/2026 | 0.026 | 24.920 | 0 | 36.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
