22632 中免花旗六五購Ａ (認購證)
按盤價 
0.167 +0.063 (+60.577%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.104 | 93.900 | 16,570,000 | 12,090,000 | 18.130 | 14,125,000 | 0.094 | 320,000 | 0.092 |
| 05/02/2026 | 0.100 | 92.150 | 37,270,000 | 25,895,000 | 38.840 | 9,240,000 | 0.105 | 26,555,000 | 0.101 |
| 04/02/2026 | 0.104 | 91.750 | 17,480,000 | 8,580,000 | 12.870 | 8,730,000 | 0.106 | 8,655,000 | 0.106 |
| 03/02/2026 | 0.113 | 92.550 | 18,635,000 | 8,655,000 | 12.980 | 8,540,000 | 0.099 | 9,930,000 | 0.101 |
| 02/02/2026 | 0.099 | 90.000 | 26,360,000 | 7,265,000 | 10.900 | 13,505,000 | 0.104 | 12,175,000 | 0.105 |
| 30/01/2026 | 0.102 | 90.700 | 18,710,000 | 8,595,000 | 12.890 | 8,920,000 | 0.120 | 9,565,000 | 0.120 |
| 29/01/2026 | 0.152 | 96.800 | 22,380,000 | 7,950,000 | 11.920 | 11,075,000 | 0.120 | 10,985,000 | 0.118 |
| 28/01/2026 | 0.100 | 89.650 | 14,040,000 | 8,040,000 | 12.060 | 6,835,000 | 0.101 | 7,155,000 | 0.101 |
| 27/01/2026 | 0.108 | 90.100 | 16,960,000 | 7,720,000 | 11.580 | 8,920,000 | 0.106 | 8,040,000 | 0.106 |
| 26/01/2026 | 0.128 | 92.750 | 23,845,000 | 8,600,000 | 12.900 | 12,335,000 | 0.131 | 11,445,000 | 0.131 |
| 23/01/2026 | 0.123 | 91.600 | 19,690,000 | 9,490,000 | 14.230 | 9,730,000 | 0.120 | 9,755,000 | 0.120 |
| 22/01/2026 | 0.112 | 89.550 | 9,795,000 | 9,465,000 | 14.200 | 4,880,000 | 0.113 | 4,885,000 | 0.113 |
| 21/01/2026 | 0.123 | 91.100 | 18,200,000 | 9,460,000 | 14.190 | 8,975,000 | 0.109 | 9,065,000 | 0.109 |
| 20/01/2026 | 0.122 | 90.650 | 35,495,000 | 9,370,000 | 14.050 | 17,675,000 | 0.150 | 17,420,000 | 0.148 |
| 19/01/2026 | 0.108 | 87.400 | 25,660,000 | 9,625,000 | 14.440 | 10,915,000 | 0.094 | 14,450,000 | 0.093 |
| 16/01/2026 | 0.077 | 81.950 | 8,795,000 | 6,090,000 | 9.130 | 3,495,000 | 0.080 | 5,300,000 | 0.079 |
| 15/01/2026 | 0.085 | 82.600 | 11,100,000 | 4,285,000 | 6.430 | 5,155,000 | 0.087 | 5,945,000 | 0.087 |
| 14/01/2026 | 0.087 | 83.100 | 15,790,000 | 3,495,000 | 5.240 | 7,820,000 | 0.100 | 7,970,000 | 0.100 |
| 13/01/2026 | 0.107 | 85.450 | 11,650,000 | 3,345,000 | 5.020 | 5,630,000 | 0.110 | 5,685,000 | 0.110 |
| 12/01/2026 | 0.123 | 88.100 | 20,705,000 | 3,290,000 | 4.930 | 10,085,000 | 0.114 | 10,245,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
