22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.650 -0.020 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.670 | 140.100 | 33,000 | 452,000 | 0.113 | 13,000 | 0.660 | 20,000 | 0.610 |
| 28/05/2025 | 0.600 | 131.400 | 0 | 445,000 | 0.111 | ||||
| 27/05/2025 | 0.600 | 132.100 | 2,000 | 445,000 | 0.111 | 2,000 | 0.580 | ||
| 26/05/2025 | 0.580 | 129.400 | 21,000 | 443,000 | 0.111 | 21,000 | 0.580 | ||
| 23/05/2025 | 0.630 | 136.900 | 0 | 422,000 | 0.106 | ||||
| 22/05/2025 | 0.630 | 136.000 | 0 | 422,000 | 0.106 | ||||
| 21/05/2025 | 0.630 | 137.300 | 2,000 | 422,000 | 0.106 | 2,000 | 0.640 | ||
| 20/05/2025 | 0.620 | 136.400 | 1,000 | 420,000 | 0.105 | 1,000 | 0.620 | ||
| 19/05/2025 | 0.610 | 134.400 | 0 | 419,000 | 0.105 | ||||
| 16/05/2025 | 0.580 | 131.400 | 5,000 | 419,000 | 0.105 | 5,000 | 0.580 | ||
| 15/05/2025 | 0.620 | 135.400 | 2,000 | 414,000 | 0.104 | 2,000 | 0.640 | ||
| 14/05/2025 | 0.650 | 139.400 | 20,000 | 412,000 | 0.103 | 20,000 | 0.666 | ||
| 13/05/2025 | 0.640 | 137.400 | 0 | 392,000 | 0.098 | ||||
| 12/05/2025 | 0.670 | 144.500 | 0 | 392,000 | 0.098 | ||||
| 09/05/2025 | 0.660 | 141.000 | 0 | 392,000 | 0.098 | ||||
| 08/05/2025 | 0.660 | 141.400 | 0 | 392,000 | 0.098 | ||||
| 07/05/2025 | 0.660 | 139.000 | 2,000 | 392,000 | 0.098 | 2,000 | 0.670 | ||
| 06/05/2025 | 0.650 | 138.500 | 2,000 | 394,000 | 0.098 | 2,000 | 0.650 | ||
| 02/05/2025 | 0.590 | 132.500 | 0 | 396,000 | 0.099 | ||||
| 30/04/2025 | 0.590 | 130.300 | 0 | 396,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
