22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.370 | 99.800 | 15,000 | 2,243,000 | 0.561 | 15,000 | 0.365 | ||
| 10/10/2025 | 0.380 | 101.700 | 10,000 | 2,228,000 | 0.557 | 10,000 | 0.380 | ||
| 09/10/2025 | 0.390 | 103.600 | 0 | 2,218,000 | 0.554 | ||||
| 08/10/2025 | 0.390 | 103.700 | 24,000 | 2,218,000 | 0.554 | 24,000 | 0.393 | ||
| 06/10/2025 | 0.410 | 105.600 | 12,000 | 2,194,000 | 0.548 | 12,000 | 0.410 | ||
| 03/10/2025 | 0.415 | 106.100 | 12,000 | 2,182,000 | 0.546 | 2,000 | 0.410 | 2,000 | 0.415 |
| 02/10/2025 | 0.410 | 105.800 | 0 | 2,182,000 | 0.546 | ||||
| 30/09/2025 | 0.400 | 104.500 | 9,000 | 2,182,000 | 0.546 | 9,000 | 0.395 | ||
| 29/09/2025 | 0.390 | 102.800 | 0 | 2,191,000 | 0.548 | ||||
| 26/09/2025 | 0.385 | 100.600 | 100,000 | 2,191,000 | 0.548 | 100,000 | 0.390 | ||
| 25/09/2025 | 0.385 | 102.300 | 0 | 2,091,000 | 0.523 | ||||
| 24/09/2025 | 0.385 | 102.200 | 5,000 | 2,091,000 | 0.523 | 4,000 | 0.390 | 1,000 | 0.385 |
| 23/09/2025 | 0.385 | 101.000 | 10,000 | 2,094,000 | 0.524 | 10,000 | 0.385 | ||
| 22/09/2025 | 0.395 | 103.900 | 2,000 | 2,084,000 | 0.521 | 2,000 | 0.395 | ||
| 19/09/2025 | 0.405 | 106.300 | 28,000 | 2,082,000 | 0.521 | 28,000 | 0.400 | ||
| 18/09/2025 | 0.400 | 105.500 | 36,000 | 2,110,000 | 0.528 | 5,000 | 0.412 | 3,000 | 0.415 |
| 17/09/2025 | 0.405 | 105.200 | 60,000 | 2,112,000 | 0.528 | 3,000 | 0.395 | 40,000 | 0.405 |
| 16/09/2025 | 0.380 | 100.300 | 72,000 | 2,075,000 | 0.519 | 72,000 | 0.371 | ||
| 15/09/2025 | 0.365 | 97.350 | 37,000 | 2,003,000 | 0.501 | 37,000 | 0.365 | ||
| 12/09/2025 | 0.365 | 96.550 | 102,000 | 1,966,000 | 0.492 | 80,000 | 0.345 | 22,000 | 0.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
