22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.560 | 126.200 | 243,000 | 76.469 | 217,000 | 0.560 | 24,000 | 0.559 |
| 14/07/2025 | 0.540 | 120.900 | 360,000 | 78.448 | 360,000 | 0.536 | ||
| 11/07/2025 | 0.540 | 120.000 | 12,000 | 79.130 | 4,000 | 0.550 | 8,000 | 0.550 |
| 10/07/2025 | 0.540 | 118.600 | 24,000 | 80.327 | 24,000 | 0.532 | ||
| 09/07/2025 | 0.530 | 119.200 | 138,000 | 78.489 | 138,000 | 0.530 | ||
| 08/07/2025 | 0.550 | 122.200 | 3,000 | 78.601 | 3,000 | 0.537 | ||
| 07/07/2025 | 0.520 | 119.000 | 110,000 | 77.539 | 110,000 | 0.511 | ||
| 04/07/2025 | 0.530 | 120.800 | 166,000 | 77.171 | 166,000 | 0.530 | ||
| 03/07/2025 | 0.550 | 122.800 | 301,000 | 77.930 | 301,000 | 0.550 | ||
| 02/07/2025 | 0.560 | 126.000 | 4,000 | 76.441 | 4,000 | 0.560 | ||
| 30/06/2025 | 0.570 | 125.300 | 0 | 78.127 | ||||
| 27/06/2025 | 0.590 | 129.400 | 10,000 | 77.014 | 10,000 | 0.590 | ||
| 26/06/2025 | 0.600 | 130.000 | 0 | 77.674 | ||||
| 25/06/2025 | 0.610 | 131.800 | 303,000 | 77.334 | 303,000 | 0.617 | ||
| 24/06/2025 | 0.600 | 130.000 | 4,000 | 77.573 | 4,000 | 0.598 | ||
| 23/06/2025 | 0.610 | 131.400 | 5,000 | 77.563 | 1,000 | 0.580 | 4,000 | 0.605 |
| 20/06/2025 | 0.590 | 128.600 | 3,000 | 77.420 | 3,000 | 0.583 | ||
| 19/06/2025 | 0.580 | 128.300 | 10,000 | 76.446 | 10,000 | 0.580 | ||
| 18/06/2025 | 0.620 | 133.300 | 0 | 77.013 | ||||
| 17/06/2025 | 0.650 | 138.100 | 0 | 76.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
