22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.222 +0.003 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.219 | 80.450 | 35,000 | 73.652 | 35,000 | 0.225 | ||
| 25/02/2026 | 0.230 | 82.700 | 14,000 | 73.519 | 3,000 | 0.230 | 11,000 | 0.236 |
| 24/02/2026 | 0.222 | 81.400 | 81,000 | 73.167 | 6,000 | 0.221 | 75,000 | 0.225 |
| 23/02/2026 | 0.243 | 85.000 | 61,000 | 73.555 | 14,000 | 0.243 | 47,000 | 0.240 |
| 20/02/2026 | 0.223 | 80.750 | 183,000 | 73.843 | 183,000 | 0.224 | ||
| 16/02/2026 | 0.233 | 82.050 | 0 | 74.294 | ||||
| 13/02/2026 | 0.233 | 82.150 | 264,000 | 74.085 | 264,000 | 0.233 | ||
| 12/02/2026 | 0.249 | 84.850 | 113,000 | 74.365 | 50,000 | 0.242 | 63,000 | 0.254 |
| 11/02/2026 | 0.280 | 88.850 | 139,000 | 75.916 | 139,000 | 0.280 | ||
| 10/02/2026 | 0.275 | 88.800 | 39,000 | 75.118 | 19,000 | 0.260 | 20,000 | 0.275 |
| 09/02/2026 | 0.270 | 91.050 | 10,000 | 72.190 | 10,000 | 0.270 | ||
| 06/02/2026 | 0.275 | 91.400 | 10,000 | 72.586 | 10,000 | 0.275 | ||
| 05/02/2026 | 0.305 | 93.800 | 10,000 | 75.242 | 10,000 | 0.305 | ||
| 04/02/2026 | 0.300 | 92.150 | 0 | 75.920 | ||||
| 03/02/2026 | 0.300 | 93.200 | 0 | 74.836 | ||||
| 02/02/2026 | 0.300 | 94.850 | 562,000 | 73.301 | 548,000 | 0.300 | ||
| 30/01/2026 | 0.325 | 97.200 | 0 | 74.999 | ||||
| 29/01/2026 | 0.325 | 98.600 | 0 | 73.702 | ||||
| 28/01/2026 | 0.325 | 98.350 | 0 | 73.887 | ||||
| 27/01/2026 | 0.325 | 96.550 | 0 | 75.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
