22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.650 -0.020 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.670 | 140.100 | 33,000 | 76.985 | 13,000 | 0.660 | 20,000 | 0.610 |
| 28/05/2025 | 0.600 | 131.400 | 0 | 75.982 | ||||
| 27/05/2025 | 0.600 | 132.100 | 2,000 | 74.515 | 2,000 | 0.580 | ||
| 26/05/2025 | 0.580 | 129.400 | 21,000 | 74.342 | 21,000 | 0.580 | ||
| 23/05/2025 | 0.630 | 136.900 | 0 | 73.979 | ||||
| 22/05/2025 | 0.630 | 136.000 | 0 | 74.665 | ||||
| 21/05/2025 | 0.630 | 137.300 | 2,000 | 73.603 | 2,000 | 0.640 | ||
| 20/05/2025 | 0.620 | 136.400 | 1,000 | 70.485 | 1,000 | 0.620 | ||
| 19/05/2025 | 0.610 | 134.400 | 0 | 70.927 | ||||
| 16/05/2025 | 0.580 | 131.400 | 5,000 | 69.806 | 5,000 | 0.580 | ||
| 15/05/2025 | 0.620 | 135.400 | 2,000 | 71.138 | 2,000 | 0.640 | ||
| 14/05/2025 | 0.650 | 139.400 | 20,000 | 71.272 | 20,000 | 0.666 | ||
| 13/05/2025 | 0.640 | 137.400 | 0 | 71.731 | ||||
| 12/05/2025 | 0.670 | 144.500 | 0 | 69.372 | ||||
| 09/05/2025 | 0.660 | 141.000 | 0 | 70.952 | ||||
| 08/05/2025 | 0.660 | 141.400 | 0 | 70.602 | ||||
| 07/05/2025 | 0.660 | 139.000 | 2,000 | 72.508 | 2,000 | 0.670 | ||
| 06/05/2025 | 0.650 | 138.500 | 2,000 | 71.459 | 2,000 | 0.650 | ||
| 02/05/2025 | 0.590 | 132.500 | 0 | 69.361 | ||||
| 30/04/2025 | 0.590 | 130.300 | 0 | 71.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
