22596 阿里花旗六三購Ｈ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.019 | 164.600 | 21,110,000 | 15,500,000 | 8.610 | 5,850,000 | 0.021 | 11,490,000 | 0.020 |
| 14/01/2026 | 0.022 | 169.000 | 170,000 | 9,860,000 | 5.480 | ||||
| 13/01/2026 | 0.015 | 159.900 | 260,000 | 9,860,000 | 5.480 | 20,000 | 0.014 | ||
| 12/01/2026 | 0.010 | 154.300 | 0 | 9,880,000 | 5.490 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 9,880,000 | 5.490 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 9,880,000 | 5.490 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 9,880,000 | 5.490 | ||||
| 06/01/2026 | 0.011 | 150.800 | 10,000 | 9,880,000 | 5.490 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 9,880,000 | 5.490 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 9,880,000 | 5.490 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 9,880,000 | 5.490 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 9,880,000 | 5.490 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 9,880,000 | 5.490 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 9,880,000 | 5.490 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 9,880,000 | 5.490 | ||||
| 22/12/2025 | 0.010 | 146.400 | 20,000 | 9,880,000 | 5.490 | ||||
| 19/12/2025 | 0.010 | 145.300 | 40,000 | 9,880,000 | 5.490 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 9,880,000 | 5.490 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 9,880,000 | 5.490 | ||||
| 16/12/2025 | 0.010 | 144.200 | 0 | 9,880,000 | 5.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
