22596 阿里花旗六三購Ｈ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.024 | 157.000 | 600,000 | 11,840,000 | 6.580 | 300,000 | 0.025 | 290,000 | 0.026 |
| 01/12/2025 | 0.022 | 154.900 | 900,000 | 11,850,000 | 6.580 | 170,000 | 0.024 | 650,000 | 0.023 |
| 28/11/2025 | 0.021 | 151.500 | 600,000 | 11,370,000 | 6.320 | 220,000 | 0.021 | 350,000 | 0.021 |
| 27/11/2025 | 0.022 | 150.600 | 1,260,000 | 11,240,000 | 6.240 | 480,000 | 0.023 | 520,000 | 0.024 |
| 26/11/2025 | 0.027 | 154.800 | 2,110,000 | 11,200,000 | 6.220 | 480,000 | 0.028 | 1,510,000 | 0.029 |
| 25/11/2025 | 0.033 | 157.800 | 2,510,000 | 10,170,000 | 5.650 | 1,080,000 | 0.036 | 1,010,000 | 0.035 |
| 24/11/2025 | 0.031 | 154.500 | 2,800,000 | 10,240,000 | 5.690 | 1,130,000 | 0.032 | 1,000,000 | 0.030 |
| 21/11/2025 | 0.024 | 147.600 | 1,390,000 | 10,370,000 | 5.760 | 230,000 | 0.025 | 880,000 | 0.024 |
| 20/11/2025 | 0.032 | 154.800 | 1,360,000 | 9,720,000 | 5.400 | 600,000 | 0.034 | 430,000 | 0.033 |
| 19/11/2025 | 0.035 | 156.400 | 2,560,000 | 9,890,000 | 5.490 | 890,000 | 0.035 | 1,210,000 | 0.036 |
| 18/11/2025 | 0.034 | 154.600 | 2,420,000 | 9,570,000 | 5.320 | 320,000 | 0.038 | 1,990,000 | 0.035 |
| 17/11/2025 | 0.035 | 154.900 | 690,000 | 7,900,000 | 4.390 | 350,000 | 0.038 | 300,000 | 0.034 |
| 14/11/2025 | 0.036 | 154.900 | 1,560,000 | 7,950,000 | 4.420 | 590,000 | 0.037 | 930,000 | 0.038 |
| 13/11/2025 | 0.047 | 162.000 | 8,520,000 | 7,610,000 | 4.230 | 3,550,000 | 0.039 | 3,450,000 | 0.037 |
| 12/11/2025 | 0.037 | 156.800 | 650,000 | 7,710,000 | 4.280 | 460,000 | 0.038 | ||
| 11/11/2025 | 0.043 | 160.400 | 710,000 | 7,250,000 | 4.030 | 80,000 | 0.043 | 580,000 | 0.043 |
| 10/11/2025 | 0.050 | 163.400 | 580,000 | 6,750,000 | 3.750 | 350,000 | 0.049 | 120,000 | 0.046 |
| 07/11/2025 | 0.045 | 160.100 | 420,000 | 6,980,000 | 3.880 | 50,000 | 0.046 | 310,000 | 0.046 |
| 06/11/2025 | 0.054 | 165.000 | 770,000 | 6,720,000 | 3.730 | 380,000 | 0.051 | 190,000 | 0.047 |
| 05/11/2025 | 0.042 | 158.500 | 830,000 | 6,910,000 | 3.840 | 330,000 | 0.039 | 500,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
