22574 藥明國君六甲購Ａ (認購證)
按盤價 
0.069 +0.009 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.060 | 32.380 | 60,000,000 | 9,527,500 | 13.611 | 30,000,000 | 0.060 | 30,000,000 | 0.060 |
| 27/05/2026 | 0.072 | 33.680 | 40,835,000 | 9,527,500 | 13.611 | 20,362,500 | 0.076 | 20,472,500 | 0.076 |
| 26/05/2026 | 0.079 | 34.380 | 41,527,500 | 9,417,500 | 13.454 | 20,800,000 | 0.073 | 20,697,500 | 0.073 |
| 22/05/2026 | 0.065 | 32.720 | 40,055,000 | 9,520,000 | 13.600 | 20,000,000 | 0.065 | 20,055,000 | 0.065 |
| 21/05/2026 | 0.065 | 32.840 | 60,420,000 | 9,465,000 | 13.521 | 30,420,000 | 0.070 | 30,000,000 | 0.070 |
| 20/05/2026 | 0.068 | 33.140 | 20,205,000 | 9,885,000 | 14.121 | 10,005,000 | 0.068 | 10,200,000 | 0.068 |
| 19/05/2026 | 0.068 | 33.000 | 40,140,000 | 9,690,000 | 13.843 | 20,070,000 | 0.072 | 20,070,000 | 0.071 |
| 18/05/2026 | 0.067 | 32.940 | 40,612,500 | 9,690,000 | 13.843 | 20,495,000 | 0.066 | 20,105,000 | 0.066 |
| 15/05/2026 | 0.075 | 33.680 | 20,810,000 | 10,080,000 | 14.400 | 10,222,500 | 0.075 | 10,362,500 | 0.075 |
| 14/05/2026 | 0.067 | 32.640 | 21,517,500 | 9,940,000 | 14.200 | 10,840,000 | 0.074 | 10,522,500 | 0.074 |
| 13/05/2026 | 0.079 | 33.860 | 20,570,000 | 10,257,500 | 14.654 | 10,480,000 | 0.073 | 10,090,000 | 0.073 |
| 12/05/2026 | 0.079 | 33.700 | 21,997,500 | 10,647,500 | 15.211 | 10,420,000 | 0.075 | 11,577,500 | 0.076 |
| 11/05/2026 | 0.073 | 33.060 | 21,312,500 | 9,490,000 | 13.557 | 10,247,500 | 0.067 | 11,015,000 | 0.067 |
| 08/05/2026 | 0.069 | 32.660 | 21,177,500 | 8,722,500 | 12.461 | 10,490,000 | 0.067 | 10,687,500 | 0.067 |
| 07/05/2026 | 0.075 | 33.280 | 20,007,500 | 8,525,000 | 12.179 | 10,007,500 | 0.073 | 10,000,000 | 0.073 |
| 06/05/2026 | 0.075 | 32.980 | 20,000,000 | 8,532,500 | 12.189 | 10,000,000 | 0.080 | 10,000,000 | 0.080 |
| 05/05/2026 | 0.081 | 33.840 | 61,195,000 | 8,532,500 | 12.189 | 30,602,500 | 0.076 | 30,587,500 | 0.076 |
| 04/05/2026 | 0.090 | 34.560 | 40,072,500 | 8,547,500 | 12.211 | 20,042,500 | 0.090 | 20,030,000 | 0.090 |
| 30/04/2026 | 0.077 | 33.040 | 20,290,000 | 8,560,000 | 12.229 | 10,000,000 | 0.076 | 10,290,000 | 0.076 |
| 29/04/2026 | 0.086 | 33.940 | 20,000,000 | 8,270,000 | 11.814 | 10,000,000 | 0.086 | 10,000,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
