22574 藥明國君六甲購Ａ (認購證)
按盤價 
0.069 +0.009 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.060 | 32.380 | 60,000,000 | 56.152 | 30,000,000 | 0.060 | 30,000,000 | 0.060 |
| 27/05/2026 | 0.072 | 33.680 | 40,835,000 | 56.494 | 20,362,500 | 0.076 | 20,472,500 | 0.076 |
| 26/05/2026 | 0.079 | 34.380 | 41,527,500 | 56.605 | 20,800,000 | 0.073 | 20,697,500 | 0.073 |
| 22/05/2026 | 0.065 | 32.720 | 40,055,000 | 56.365 | 20,000,000 | 0.065 | 20,055,000 | 0.065 |
| 21/05/2026 | 0.065 | 32.840 | 60,420,000 | 55.653 | 30,420,000 | 0.070 | 30,000,000 | 0.070 |
| 20/05/2026 | 0.068 | 33.140 | 20,205,000 | 55.730 | 10,005,000 | 0.068 | 10,200,000 | 0.068 |
| 19/05/2026 | 0.068 | 33.000 | 40,140,000 | 56.186 | 20,070,000 | 0.072 | 20,070,000 | 0.071 |
| 18/05/2026 | 0.067 | 32.940 | 40,612,500 | 55.769 | 20,495,000 | 0.066 | 20,105,000 | 0.066 |
| 15/05/2026 | 0.075 | 33.680 | 20,810,000 | 56.080 | 10,222,500 | 0.075 | 10,362,500 | 0.075 |
| 14/05/2026 | 0.067 | 32.640 | 21,517,500 | 56.525 | 10,840,000 | 0.074 | 10,522,500 | 0.074 |
| 13/05/2026 | 0.079 | 33.860 | 20,570,000 | 56.977 | 10,480,000 | 0.073 | 10,090,000 | 0.073 |
| 12/05/2026 | 0.079 | 33.700 | 21,997,500 | 57.684 | 10,420,000 | 0.075 | 11,577,500 | 0.076 |
| 11/05/2026 | 0.073 | 33.060 | 21,312,500 | 57.414 | 10,247,500 | 0.067 | 11,015,000 | 0.067 |
| 08/05/2026 | 0.069 | 32.660 | 21,177,500 | 56.689 | 10,490,000 | 0.067 | 10,687,500 | 0.067 |
| 07/05/2026 | 0.075 | 33.280 | 20,007,500 | 56.828 | 10,007,500 | 0.073 | 10,000,000 | 0.073 |
| 06/05/2026 | 0.075 | 32.980 | 20,000,000 | 58.058 | 10,000,000 | 0.080 | 10,000,000 | 0.080 |
| 05/05/2026 | 0.081 | 33.840 | 61,195,000 | 57.026 | 30,602,500 | 0.076 | 30,587,500 | 0.076 |
| 04/05/2026 | 0.090 | 34.560 | 40,072,500 | 57.924 | 20,042,500 | 0.090 | 20,030,000 | 0.090 |
| 30/04/2026 | 0.077 | 33.040 | 20,290,000 | 57.961 | 10,000,000 | 0.076 | 10,290,000 | 0.076 |
| 29/04/2026 | 0.086 | 33.940 | 20,000,000 | 58.146 | 10,000,000 | 0.086 | 10,000,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
