22546 吉利信證六甲購Ａ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.047 | 18.870 | 70,000 | 2,220,000 | 3.170 | 70,000 | 0.049 | ||
| 27/05/2026 | 0.054 | 19.220 | 0 | 2,150,000 | 3.070 | ||||
| 26/05/2026 | 0.056 | 19.260 | 1,130,000 | 2,150,000 | 3.070 | 550,000 | 0.053 | 410,000 | 0.049 |
| 22/05/2026 | 0.059 | 19.450 | 170,000 | 2,290,000 | 3.270 | ||||
| 21/05/2026 | 0.059 | 19.470 | 490,000 | 2,290,000 | 3.270 | 30,000 | 0.059 | 460,000 | 0.063 |
| 20/05/2026 | 0.069 | 19.970 | 480,000 | 1,860,000 | 2.660 | 150,000 | 0.069 | ||
| 19/05/2026 | 0.075 | 20.220 | 190,000 | 2,010,000 | 2.870 | 20,000 | 0.080 | 160,000 | 0.077 |
| 18/05/2026 | 0.088 | 20.580 | 540,000 | 1,870,000 | 2.670 | 240,000 | 0.087 | 210,000 | 0.089 |
| 15/05/2026 | 0.114 | 21.620 | 200,000 | 1,900,000 | 2.710 | 50,000 | 0.117 | 80,000 | 0.109 |
| 14/05/2026 | 0.109 | 21.260 | 460,000 | 1,870,000 | 2.670 | 150,000 | 0.105 | 180,000 | 0.104 |
| 13/05/2026 | 0.111 | 21.380 | 840,000 | 1,840,000 | 2.630 | 240,000 | 0.117 | 270,000 | 0.113 |
| 12/05/2026 | 0.150 | 22.560 | 550,000 | 1,810,000 | 2.590 | 350,000 | 0.172 | 200,000 | 0.173 |
| 11/05/2026 | 0.150 | 22.440 | 660,000 | 1,960,000 | 2.800 | 280,000 | 0.161 | 300,000 | 0.157 |
| 08/05/2026 | 0.162 | 22.740 | 1,220,000 | 1,940,000 | 2.770 | 1,220,000 | 0.162 | ||
| 07/05/2026 | 0.161 | 22.700 | 70,000 | 720,000 | 1.030 | 70,000 | 0.161 | ||
| 06/05/2026 | 0.157 | 22.560 | 880,000 | 790,000 | 1.130 | 360,000 | 0.152 | 380,000 | 0.148 |
| 05/05/2026 | 0.172 | 23.000 | 6,470,000 | 770,000 | 1.100 | 2,950,000 | 0.169 | 3,370,000 | 0.168 |
| 04/05/2026 | 0.177 | 23.020 | 50,000 | 350,000 | 0.500 | 50,000 | 0.181 | ||
| 30/04/2026 | 0.171 | 22.900 | 2,730,000 | 400,000 | 0.570 | 1,340,000 | 0.160 | 1,390,000 | 0.154 |
| 29/04/2026 | 0.154 | 22.340 | 620,000 | 350,000 | 0.500 | 320,000 | 0.159 | 250,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
