22546 吉利信證六甲購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.036 | 18.170 | 0 | 53.914 | ||||
| 10/07/2026 | 0.042 | 18.640 | 120,000 | 53.010 | 60,000 | 0.038 | ||
| 09/07/2026 | 0.036 | 18.130 | 340,000 | 53.337 | 140,000 | 0.036 | 200,000 | 0.037 |
| 08/07/2026 | 0.049 | 18.990 | 870,000 | 53.104 | 490,000 | 0.053 | 120,000 | 0.054 |
| 07/07/2026 | 0.053 | 19.220 | 440,000 | 52.920 | 110,000 | 0.045 | 280,000 | 0.053 |
| 06/07/2026 | 0.045 | 18.640 | 220,000 | 53.322 | 100,000 | 0.047 | ||
| 03/07/2026 | 0.042 | 18.300 | 760,000 | 53.567 | 660,000 | 0.030 | 100,000 | 0.042 |
| 02/07/2026 | 0.030 | 17.320 | 860,000 | 53.855 | 860,000 | 0.031 | ||
| 30/06/2026 | 0.025 | 16.860 | 1,520,000 | 53.531 | 1,520,000 | 0.023 | ||
| 29/06/2026 | 0.026 | 16.920 | 0 | 53.533 | ||||
| 26/06/2026 | 0.029 | 17.060 | 0 | 53.683 | ||||
| 25/06/2026 | 0.030 | 17.220 | 0 | 53.105 | ||||
| 24/06/2026 | 0.035 | 17.560 | 0 | 53.249 | ||||
| 23/06/2026 | 0.037 | 17.820 | 0 | 52.453 | ||||
| 22/06/2026 | 0.033 | 17.450 | 4,560,000 | 52.639 | 2,280,000 | 0.028 | 2,280,000 | 0.028 |
| 18/06/2026 | 0.043 | 18.590 | 0 | 49.711 | ||||
| 17/06/2026 | 0.053 | 19.040 | 0 | 50.361 | ||||
| 16/06/2026 | 0.061 | 19.580 | 290,000 | 49.633 | 160,000 | 0.060 | 130,000 | 0.071 |
| 15/06/2026 | 0.075 | 20.040 | 0 | 50.612 | ||||
| 12/06/2026 | 0.057 | 19.150 | 860,000 | 50.193 | 460,000 | 0.057 | 400,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
