22512 零跑匯豐六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 40.600 | 0 | 1,700,000 | 2.130 | ||||
| 27/05/2026 | 0.014 | 42.140 | 0 | 1,700,000 | 2.130 | ||||
| 26/05/2026 | 0.014 | 42.640 | 0 | 1,700,000 | 2.130 | ||||
| 22/05/2026 | 0.014 | 42.680 | 0 | 1,700,000 | 2.130 | ||||
| 21/05/2026 | 0.014 | 42.000 | 0 | 1,700,000 | 2.130 | ||||
| 20/05/2026 | 0.014 | 42.520 | 0 | 1,700,000 | 2.130 | ||||
| 19/05/2026 | 0.014 | 41.440 | 0 | 1,700,000 | 2.130 | ||||
| 18/05/2026 | 0.014 | 41.680 | 40,000 | 1,700,000 | 2.130 | 40,000 | 0.014 | ||
| 15/05/2026 | 0.020 | 45.220 | 0 | 1,740,000 | 2.180 | ||||
| 14/05/2026 | 0.020 | 44.880 | 2,000,000 | 1,740,000 | 2.180 | 960,000 | 0.022 | 1,000,000 | 0.022 |
| 13/05/2026 | 0.022 | 45.620 | 2,400,000 | 1,700,000 | 2.130 | 1,200,000 | 0.021 | 1,200,000 | 0.022 |
| 12/05/2026 | 0.023 | 46.080 | 2,030,000 | 1,700,000 | 2.130 | 1,030,000 | 0.031 | 1,000,000 | 0.032 |
| 11/05/2026 | 0.032 | 49.400 | 660,000 | 1,730,000 | 2.160 | 60,000 | 0.031 | 600,000 | 0.034 |
| 08/05/2026 | 0.028 | 47.800 | 3,410,000 | 1,190,000 | 1.490 | 1,800,000 | 0.027 | 1,610,000 | 0.027 |
| 07/05/2026 | 0.026 | 46.840 | 1,870,000 | 1,380,000 | 1.730 | 840,000 | 0.024 | 1,030,000 | 0.024 |
| 06/05/2026 | 0.024 | 45.680 | 1,550,000 | 1,190,000 | 1.490 | 650,000 | 0.024 | 900,000 | 0.023 |
| 05/05/2026 | 0.025 | 45.800 | 1,260,000 | 940,000 | 1.180 | 600,000 | 0.025 | 660,000 | 0.024 |
| 04/05/2026 | 0.030 | 47.560 | 2,800,000 | 880,000 | 1.100 | 1,400,000 | 0.030 | 1,400,000 | 0.031 |
| 30/04/2026 | 0.030 | 47.420 | 1,100,000 | 880,000 | 1.100 | 400,000 | 0.030 | 700,000 | 0.030 |
| 29/04/2026 | 0.029 | 47.060 | 1,600,000 | 580,000 | 0.730 | 800,000 | 0.026 | 800,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
