| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.014 | 39.320 | 0 | 196.978 | ||||
| 26/08/2026 | 0.014 | 40.100 | 0 | 188.772 | ||||
| 25/08/2026 | 0.014 | 40.320 | 0 | 184.208 | ||||
| 24/08/2026 | 0.014 | 42.760 | 0 | 167.674 | ||||
| 21/08/2026 | 0.014 | 42.740 | 0 | 159.934 | ||||
| 20/08/2026 | 0.014 | 41.840 | 0 | 162.121 | ||||
| 19/08/2026 | 0.014 | 40.700 | 0 | 165.619 | ||||
| 18/08/2026 | 0.014 | 41.560 | 0 | 158.937 | ||||
| 17/08/2026 | 0.014 | 41.880 | 0 | 155.185 | ||||
| 14/08/2026 | 0.014 | 40.060 | 0 | 158.008 | ||||
| 13/08/2026 | 0.014 | 40.180 | 0 | 155.474 | ||||
| 12/08/2026 | 0.014 | 39.980 | 0 | 154.564 | ||||
| 11/08/2026 | 0.014 | 39.340 | 0 | 155.821 | ||||
| 10/08/2026 | 0.014 | 39.460 | 0 | 153.455 | ||||
| 07/08/2026 | 0.014 | 39.080 | 0 | 150.211 | ||||
| 06/08/2026 | 0.014 | 38.540 | 0 | 151.142 | ||||
| 05/08/2026 | 0.014 | 40.440 | 0 | 140.978 | ||||
| 04/08/2026 | 0.014 | 40.360 | 0 | 139.897 | ||||
| 03/08/2026 | 0.014 | 40.560 | 0 | 137.642 | ||||
| 31/07/2026 | 0.014 | 39.960 | 0 | 136.273 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF