22488 萬國星展六七購Ａ (認購證)
按盤價 
0.206 +0.014 (+7.292%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.192 | 42.720 | 0 | 30,000 | 0.075 | ||||
| 22/04/2026 | 0.192 | 42.880 | 20,000 | 30,000 | 0.075 | 20,000 | 0.192 | ||
| 21/04/2026 | 0.207 | 43.780 | 0 | 50,000 | 0.125 | ||||
| 20/04/2026 | 0.218 | 44.660 | 5,000 | 50,000 | 0.125 | 5,000 | 0.212 | ||
| 17/04/2026 | 0.197 | 42.660 | 0 | 45,000 | 0.112 | ||||
| 16/04/2026 | 0.203 | 43.440 | 0 | 45,000 | 0.112 | ||||
| 15/04/2026 | 0.183 | 42.000 | 0 | 45,000 | 0.112 | ||||
| 14/04/2026 | 0.180 | 41.440 | 20,000 | 45,000 | 0.112 | 20,000 | 0.180 | ||
| 13/04/2026 | 0.176 | 40.920 | 0 | 25,000 | 0.062 | ||||
| 10/04/2026 | 0.179 | 41.160 | 150,000 | 25,000 | 0.062 | 150,000 | 0.180 | ||
| 09/04/2026 | 0.176 | 40.700 | 155,000 | 175,000 | 0.438 | 155,000 | 0.179 | ||
| 08/04/2026 | 0.169 | 40.500 | 0 | 20,000 | 0.050 | ||||
| 02/04/2026 | 0.168 | 39.520 | 0 | 20,000 | 0.050 | ||||
| 01/04/2026 | 0.183 | 41.020 | 0 | 20,000 | 0.050 | ||||
| 31/03/2026 | 0.159 | 38.640 | 0 | 20,000 | 0.050 | ||||
| 30/03/2026 | 0.181 | 40.440 | 0 | 20,000 | 0.050 | ||||
| 27/03/2026 | 0.196 | 41.740 | 5,000 | 20,000 | 0.050 | 5,000 | 0.190 | ||
| 26/03/2026 | 0.209 | 42.800 | 5,000 | 25,000 | 0.062 | 5,000 | 0.209 | ||
| 25/03/2026 | 0.217 | 43.460 | 0 | 30,000 | 0.075 | ||||
| 24/03/2026 | 0.198 | 41.780 | 5,000 | 30,000 | 0.075 | 5,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
