22464 康耐信證六甲購Ａ (認購證)
按盤價 
0.094 +0.017 (+22.078%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.077 | 44.880 | 400,000 | 240,000 | 0.600 | 200,000 | 0.084 | 200,000 | 0.085 |
| 08/04/2026 | 0.070 | 44.000 | 40,000 | 240,000 | 0.600 | 20,000 | 0.067 | 20,000 | 0.075 |
| 02/04/2026 | 0.064 | 42.500 | 2,800,000 | 240,000 | 0.600 | 1,400,000 | 0.068 | 1,400,000 | 0.072 |
| 01/04/2026 | 0.087 | 46.180 | 2,100,000 | 240,000 | 0.600 | 950,000 | 0.082 | 1,150,000 | 0.079 |
| 31/03/2026 | 0.088 | 46.640 | 5,040,000 | 40,000 | 0.100 | 2,520,000 | 0.103 | 2,520,000 | 0.109 |
| 30/03/2026 | 0.141 | 52.950 | 4,360,000 | 40,000 | 0.100 | 2,180,000 | 0.139 | 2,180,000 | 0.139 |
| 27/03/2026 | 0.156 | 54.500 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.149 | 900,000 | 0.148 |
| 26/03/2026 | 0.150 | 53.550 | 7,640,000 | 40,000 | 0.100 | 3,820,000 | 0.149 | 3,820,000 | 0.149 |
| 25/03/2026 | 0.155 | 54.250 | 1,600,000 | 40,000 | 0.100 | 800,000 | 0.154 | 800,000 | 0.154 |
| 24/03/2026 | 0.145 | 52.850 | 12,540,000 | 40,000 | 0.100 | 6,270,000 | 0.141 | 6,270,000 | 0.141 |
| 23/03/2026 | 0.126 | 50.000 | 2,000,000 | 40,000 | 0.100 | 1,000,000 | 0.130 | 1,000,000 | 0.132 |
| 20/03/2026 | 0.155 | 53.600 | 3,200,000 | 40,000 | 0.100 | 1,600,000 | 0.171 | 1,600,000 | 0.177 |
| 19/03/2026 | 0.190 | 57.650 | 11,140,000 | 40,000 | 0.100 | 5,570,000 | 0.196 | 5,570,000 | 0.196 |
| 18/03/2026 | 0.199 | 58.250 | 9,600,000 | 40,000 | 0.100 | 4,800,000 | 0.191 | 4,800,000 | 0.191 |
| 17/03/2026 | 0.184 | 57.000 | 11,600,000 | 40,000 | 0.100 | 5,800,000 | 0.185 | 5,800,000 | 0.185 |
| 16/03/2026 | 0.179 | 56.500 | 800,000 | 40,000 | 0.100 | 400,000 | 0.178 | 400,000 | 0.179 |
| 13/03/2026 | 0.179 | 55.600 | 0 | 40,000 | 0.100 | ||||
| 12/03/2026 | 0.198 | 58.200 | 600,000 | 40,000 | 0.100 | 300,000 | 0.195 | 300,000 | 0.195 |
| 11/03/2026 | 0.198 | 58.100 | 2,280,000 | 40,000 | 0.100 | 1,140,000 | 0.208 | 1,140,000 | 0.208 |
| 10/03/2026 | 0.206 | 58.700 | 3,000,000 | 40,000 | 0.100 | 1,500,000 | 0.203 | 1,500,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
