22464 康耐信證六甲購Ａ (認購證)
按盤價 
0.094 +0.017 (+22.078%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | 79.333 | ||||||
| 09/04/2026 | 0 | 79.839 | 200,000 | 0.084 | 200,000 | 0.085 | ||
| 08/04/2026 | 44.000 | 0 | 78.861 | 20,000 | 0.067 | 20,000 | 0.075 | |
| 02/04/2026 | 42.500 | 0 | 78.744 | 1,400,000 | 0.068 | 1,400,000 | 0.072 | |
| 01/04/2026 | 46.180 | 0 | 79.386 | 950,000 | 0.082 | 1,150,000 | 0.079 | |
| 31/03/2026 | 46.640 | 0 | 77.624 | 2,520,000 | 0.103 | 2,520,000 | 0.109 | |
| 30/03/2026 | 52.950 | 0 | 80.149 | 2,180,000 | 0.139 | 2,180,000 | 0.139 | |
| 27/03/2026 | 54.500 | 0 | 80.337 | 900,000 | 0.149 | 900,000 | 0.148 | |
| 26/03/2026 | 53.550 | 0 | 80.706 | 3,820,000 | 0.149 | 3,820,000 | 0.149 | |
| 25/03/2026 | 54.250 | 0 | 80.315 | 800,000 | 0.154 | 800,000 | 0.154 | |
| 24/03/2026 | 52.850 | 0 | 80.519 | 6,270,000 | 0.141 | 6,270,000 | 0.141 | |
| 23/03/2026 | 50.000 | 0 | 81.331 | 1,000,000 | 0.130 | 1,000,000 | 0.132 | |
| 20/03/2026 | 0 | 80.982 | 1,600,000 | 0.171 | 1,600,000 | 0.177 | ||
| 19/03/2026 | 0 | 80.706 | 5,570,000 | 0.196 | 5,570,000 | 0.196 | ||
| 18/03/2026 | 0 | 81.436 | 4,800,000 | 0.191 | 4,800,000 | 0.191 | ||
| 17/03/2026 | 0 | 80.347 | 5,800,000 | 0.185 | 5,800,000 | 0.185 | ||
| 16/03/2026 | 0 | 80.051 | 400,000 | 0.178 | 400,000 | 0.179 | ||
| 13/03/2026 | 55.600 | 0 | 81.713 | |||||
| 12/03/2026 | 0 | 80.325 | 300,000 | 0.195 | 300,000 | 0.195 | ||
| 11/03/2026 | 58.100 | 0 | 80.405 | 1,140,000 | 0.208 | 1,140,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
