22440 太Ａ華泰六十購Ａ (認購證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.290 | 82.300 | 760,000 | 1,000 | 0.002 | 380,000 | 0.260 | 380,000 | 0.245 |
| 27/05/2026 | 0.280 | 82.200 | 0 | 1,000 | 0.002 | ||||
| 26/05/2026 | 0.320 | 83.250 | 0 | 1,000 | 0.002 | ||||
| 22/05/2026 | 0.375 | 84.750 | 0 | 1,000 | 0.002 | ||||
| 21/05/2026 | 0.405 | 85.250 | 0 | 1,000 | 0.002 | ||||
| 20/05/2026 | 0.415 | 85.600 | 0 | 1,000 | 0.002 | ||||
| 19/05/2026 | 0.435 | 85.650 | 0 | 1,000 | 0.002 | ||||
| 18/05/2026 | 0.455 | 86.400 | 0 | 1,000 | 0.002 | ||||
| 15/05/2026 | 0.490 | 87.000 | 0 | 1,000 | 0.002 | ||||
| 14/05/2026 | 0.530 | 88.100 | 0 | 1,000 | 0.002 | ||||
| 13/05/2026 | 0.500 | 86.850 | 0 | 1,000 | 0.002 | ||||
| 12/05/2026 | 0.580 | 89.300 | 7,500 | 1,000 | 0.002 | 7,500 | 0.580 | ||
| 11/05/2026 | 0.660 | 90.300 | 0 | 8,500 | 0.021 | ||||
| 08/05/2026 | 0.710 | 91.150 | 0 | 8,500 | 0.021 | ||||
| 07/05/2026 | 0.700 | 91.100 | 9,500 | 8,500 | 0.021 | 2,000 | 0.690 | 7,500 | 0.690 |
| 06/05/2026 | 0.540 | 88.000 | 0 | 3,000 | 0.008 | ||||
| 05/05/2026 | 0.450 | 85.650 | 0 | 3,000 | 0.008 | ||||
| 04/05/2026 | 0.480 | 86.450 | 0 | 3,000 | 0.008 | ||||
| 30/04/2026 | 0.430 | 84.800 | 2,000 | 3,000 | 0.008 | 2,000 | 0.430 | ||
| 29/04/2026 | 0.430 | 84.700 | 0 | 1,000 | 0.002 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
