22440 太A華泰六十購A (認購證)
即時 按盤價 跌1.170 -0.010 (-0.847%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20261.180105.400046,5000.116
26/08/20261.160104.300046,5000.116
25/08/20261.170105.100046,5000.116
24/08/20261.160104.200046,5000.116
21/08/20261.210105.200046,5000.116
20/08/20261.180104.2008,00046,5000.1168,0001.180
19/08/20261.040102.100038,5000.096
18/08/20261.110103.300038,5000.096
17/08/20261.110102.70016,00038,5000.0961,0001.05015,0001.150
14/08/20261.050101.70010,50024,5000.06110,5001.092
13/08/20261.200103.9001,00014,0000.0351,0001.220
12/08/20261.140102.9001,00015,0000.0381,0001.150
11/08/20261.280104.50011,50014,0000.03511,5001.296
10/08/20261.160103.60002,5000.006
07/08/20260.87098.9501,0002,5000.0061,0000.870
06/08/20260.73096.6503,5003,5000.0093,5000.640
05/08/20260.79096.3503,5007,0000.0171,0000.800
04/08/20260.84097.90006,0000.015
03/08/20260.84097.95025,5006,0000.01525,5000.820
31/07/20260.92099.500031,5000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康