22440 太Ａ華泰六十購Ａ (認購證)
按盤價 
1.170 -0.010 (-0.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 1.180 | 105.400 | 0 | 29.247 | ||||
| 26/08/2026 | 1.160 | 104.300 | 0 | 38.191 | ||||
| 25/08/2026 | 1.170 | 105.100 | 0 | 30.803 | ||||
| 24/08/2026 | 1.160 | 104.200 | 0 | 38.036 | ||||
| 21/08/2026 | 1.210 | 105.200 | 0 | 33.003 | ||||
| 20/08/2026 | 1.180 | 104.200 | 8,000 | 38.105 | 8,000 | 1.180 | ||
| 19/08/2026 | 1.040 | 102.100 | 0 | 39.643 | ||||
| 18/08/2026 | 1.110 | 103.300 | 0 | 37.339 | ||||
| 17/08/2026 | 1.110 | 102.700 | 16,000 | 40.910 | 1,000 | 1.050 | 15,000 | 1.150 |
| 14/08/2026 | 1.050 | 101.700 | 10,500 | 40.695 | 10,500 | 1.092 | ||
| 13/08/2026 | 1.200 | 103.900 | 1,000 | 39.052 | 1,000 | 1.220 | ||
| 12/08/2026 | 1.140 | 102.900 | 1,000 | 39.985 | 1,000 | 1.150 | ||
| 11/08/2026 | 1.280 | 104.500 | 11,500 | 41.035 | 11,500 | 1.296 | ||
| 10/08/2026 | 1.160 | 103.600 | 0 | 36.452 | ||||
| 07/08/2026 | 0.870 | 98.950 | 1,000 | 38.719 | 1,000 | 0.870 | ||
| 06/08/2026 | 0.730 | 96.650 | 3,500 | 37.914 | 3,500 | 0.640 | ||
| 05/08/2026 | 0.790 | 96.350 | 3,500 | 42.777 | 1,000 | 0.800 | ||
| 04/08/2026 | 0.840 | 97.900 | 0 | 39.372 | ||||
| 03/08/2026 | 0.840 | 97.950 | 25,500 | 38.819 | 25,500 | 0.820 | ||
| 31/07/2026 | 0.920 | 99.500 | 0 | 36.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
