| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.290 | 82.300 | 760,000 | 34.605 | 380,000 | 0.260 | 380,000 | 0.245 |
| 27/05/2026 | 0.280 | 82.200 | 0 | 34.049 | ||||
| 26/05/2026 | 0.320 | 83.250 | 0 | 34.313 | ||||
| 22/05/2026 | 0.375 | 84.750 | 0 | 33.986 | ||||
| 21/05/2026 | 0.405 | 85.250 | 0 | 34.465 | ||||
| 20/05/2026 | 0.415 | 85.600 | 0 | 34.172 | ||||
| 19/05/2026 | 0.435 | 85.650 | 0 | 34.919 | ||||
| 18/05/2026 | 0.455 | 86.400 | 0 | 34.321 | ||||
| 15/05/2026 | 0.490 | 87.000 | 0 | 34.442 | ||||
| 14/05/2026 | 0.530 | 88.100 | 0 | 33.998 | ||||
| 13/05/2026 | 0.500 | 86.850 | 0 | 34.954 | ||||
| 12/05/2026 | 0.580 | 89.300 | 7,500 | 33.680 | 7,500 | 0.580 | ||
| 11/05/2026 | 0.660 | 90.300 | 0 | 35.020 | ||||
| 08/05/2026 | 0.710 | 91.150 | 0 | 34.985 | ||||
| 07/05/2026 | 0.700 | 91.100 | 9,500 | 34.533 | 2,000 | 0.690 | 7,500 | 0.690 |
| 06/05/2026 | 0.540 | 88.000 | 0 | 33.763 | ||||
| 05/05/2026 | 0.450 | 85.650 | 0 | 34.008 | ||||
| 04/05/2026 | 0.480 | 86.450 | 0 | 33.808 | ||||
| 30/04/2026 | 0.430 | 84.800 | 2,000 | 34.014 | 2,000 | 0.430 | ||
| 29/04/2026 | 0.430 | 84.700 | 0 | 34.078 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF