22402 渣打華泰六甲購Ａ (認購證)
按盤價 
0.375 -0.045 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.420 | 202.000 | 730,000 | 327,500 | 0.819 | 290,000 | 0.413 | 440,000 | 0.410 |
| 06/02/2026 | 0.370 | 196.900 | 280,000 | 177,500 | 0.444 | 140,000 | 0.365 | 140,000 | 0.365 |
| 05/02/2026 | 0.390 | 201.200 | 155,000 | 177,500 | 0.444 | 57,500 | 0.390 | 97,500 | 0.394 |
| 04/02/2026 | 0.430 | 203.400 | 50,000 | 137,500 | 0.344 | 27,500 | 0.450 | ||
| 03/02/2026 | 0.440 | 204.200 | 1,167,500 | 165,000 | 0.413 | 582,500 | 0.432 | 585,000 | 0.422 |
| 02/02/2026 | 0.365 | 195.500 | 120,000 | 162,500 | 0.406 | 60,000 | 0.380 | 60,000 | 0.390 |
| 30/01/2026 | 0.390 | 198.300 | 190,000 | 162,500 | 0.406 | 107,500 | 0.417 | 82,500 | 0.423 |
| 29/01/2026 | 0.415 | 201.000 | 655,000 | 187,500 | 0.469 | 327,500 | 0.419 | 327,500 | 0.405 |
| 28/01/2026 | 0.420 | 199.600 | 485,000 | 187,500 | 0.469 | 217,500 | 0.425 | 267,500 | 0.416 |
| 27/01/2026 | 0.380 | 197.400 | 0 | 137,500 | 0.344 | ||||
| 26/01/2026 | 0.345 | 193.800 | 510,000 | 137,500 | 0.344 | 255,000 | 0.343 | 255,000 | 0.345 |
| 23/01/2026 | 0.360 | 194.500 | 0 | 137,500 | 0.344 | ||||
| 22/01/2026 | 0.360 | 194.000 | 75,000 | 137,500 | 0.344 | 32,500 | 0.350 | 37,500 | 0.370 |
| 21/01/2026 | 0.345 | 191.300 | 715,000 | 132,500 | 0.331 | 365,000 | 0.350 | 345,000 | 0.354 |
| 20/01/2026 | 0.370 | 193.400 | 0 | 152,500 | 0.381 | ||||
| 19/01/2026 | 0.380 | 194.700 | 97,500 | 152,500 | 0.381 | 97,500 | 0.380 | ||
| 16/01/2026 | 0.360 | 193.500 | 5,000 | 55,000 | 0.137 | 2,500 | 0.360 | 2,500 | 0.370 |
| 15/01/2026 | 0.355 | 194.200 | 0 | 55,000 | 0.137 | ||||
| 14/01/2026 | 0.345 | 192.200 | 0 | 55,000 | 0.137 | ||||
| 13/01/2026 | 0.340 | 191.600 | 655,000 | 55,000 | 0.137 | 327,500 | 0.337 | 327,500 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
