22402 渣打華泰六甲購Ａ (認購證)
按盤價 
0.385 +0.065 (+20.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.320 | 220.000 | 287,500 | 39.690 | 140,000 | 0.330 | 147,500 | 0.329 |
| 13/07/2026 | 0.350 | 220.000 | 125,000 | 42.600 | 62,500 | 0.360 | 62,500 | 0.355 |
| 10/07/2026 | 0.375 | 222.000 | 5,000 | 42.507 | 5,000 | 0.375 | ||
| 09/07/2026 | 0.345 | 221.400 | 1,472,500 | 39.897 | 730,000 | 0.331 | 742,500 | 0.332 |
| 08/07/2026 | 0.355 | 221.000 | 115,000 | 41.120 | 57,500 | 0.390 | 57,500 | 0.375 |
| 07/07/2026 | 0.415 | 226.200 | 2,500 | 41.533 | 2,500 | 0.415 | ||
| 06/07/2026 | 0.375 | 222.200 | 7,500 | 41.544 | 7,500 | 0.375 | ||
| 03/07/2026 | 0.360 | 221.000 | 462,500 | 40.711 | 240,000 | 0.350 | 197,500 | 0.347 |
| 02/07/2026 | 0.315 | 215.800 | 1,220,000 | 41.037 | 620,000 | 0.306 | 600,000 | 0.302 |
| 30/06/2026 | 0.290 | 211.600 | 12,500 | 41.958 | 12,500 | 0.280 | ||
| 29/06/2026 | 0.280 | 211.000 | 187,500 | 41.284 | 92,500 | 0.271 | 95,000 | 0.280 |
| 26/06/2026 | 0.290 | 210.800 | 0 | 41.964 | ||||
| 25/06/2026 | 0.290 | 211.400 | 10,000 | 41.265 | 10,000 | 0.280 | ||
| 24/06/2026 | 0.310 | 212.400 | 275,000 | 42.220 | 142,500 | 0.330 | 132,500 | 0.330 |
| 23/06/2026 | 0.330 | 215.000 | 175,000 | 41.653 | 110,000 | 0.335 | 65,000 | 0.335 |
| 22/06/2026 | 0.310 | 212.000 | 825,000 | 42.199 | 437,500 | 0.294 | 387,500 | 0.290 |
| 18/06/2026 | 0.295 | 211.000 | 55,000 | 40.926 | 5,000 | 0.295 | 50,000 | 0.295 |
| 17/06/2026 | 0.295 | 210.600 | 35,000 | 41.109 | 25,000 | 0.290 | 10,000 | 0.285 |
| 16/06/2026 | 0.280 | 208.200 | 745,000 | 41.539 | 387,500 | 0.252 | 357,500 | 0.250 |
| 15/06/2026 | 0.275 | 206.800 | 1,815,000 | 42.043 | 990,000 | 0.269 | 825,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
