22344 海油花旗六乙沽Ａ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.030 | 26.160 | 2,400,000 | 1,810,000 | 2.660 | 1,200,000 | 0.030 | 1,200,000 | 0.031 |
| 27/05/2026 | 0.030 | 26.320 | 2,310,000 | 1,810,000 | 2.660 | 1,710,000 | 0.030 | 600,000 | 0.029 |
| 26/05/2026 | 0.026 | 26.920 | 800,000 | 2,920,000 | 4.290 | 150,000 | 0.026 | 650,000 | 0.024 |
| 22/05/2026 | 0.024 | 27.440 | 0 | 2,420,000 | 3.560 | ||||
| 21/05/2026 | 0.024 | 27.300 | 80,000 | 2,420,000 | 3.560 | 60,000 | 0.027 | 20,000 | 0.023 |
| 20/05/2026 | 0.023 | 27.800 | 0 | 2,460,000 | 3.620 | ||||
| 19/05/2026 | 0.023 | 27.560 | 3,950,000 | 2,460,000 | 3.620 | 1,950,000 | 0.027 | 2,000,000 | 0.027 |
| 18/05/2026 | 0.028 | 26.760 | 600,000 | 2,410,000 | 3.540 | 300,000 | 0.027 | 300,000 | 0.027 |
| 15/05/2026 | 0.032 | 26.420 | 0 | 2,410,000 | 3.540 | ||||
| 14/05/2026 | 0.032 | 26.360 | 1,200,000 | 2,410,000 | 3.540 | 600,000 | 0.032 | 600,000 | 0.032 |
| 13/05/2026 | 0.032 | 26.620 | 110,000 | 2,410,000 | 3.540 | 110,000 | 0.030 | ||
| 12/05/2026 | 0.028 | 26.920 | 0 | 2,520,000 | 3.710 | ||||
| 11/05/2026 | 0.033 | 26.600 | 0 | 2,520,000 | 3.710 | ||||
| 08/05/2026 | 0.034 | 26.440 | 1,500,000 | 2,520,000 | 3.710 | 750,000 | 0.034 | 750,000 | 0.034 |
| 07/05/2026 | 0.034 | 26.420 | 4,150,000 | 2,520,000 | 3.710 | 2,930,000 | 0.031 | 1,200,000 | 0.030 |
| 06/05/2026 | 0.025 | 28.040 | 0 | 4,250,000 | 6.250 | ||||
| 05/05/2026 | 0.022 | 28.560 | 0 | 4,250,000 | 6.250 | ||||
| 04/05/2026 | 0.022 | 28.620 | 100,000 | 4,250,000 | 6.250 | 100,000 | 0.021 | ||
| 30/04/2026 | 0.021 | 29.380 | 0 | 4,350,000 | 6.400 | ||||
| 29/04/2026 | 0.021 | 29.380 | 0 | 4,350,000 | 6.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
